Kozjin Historical Data

KOZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 2.2
-14.71%
$ -- $ 86,087
Aug 30, 2019 $ 2.58
-0.38%
$ -- $ 171,089
Aug 29, 2019 $ 2.59
-7.70%
$ -- $ 181,469
Aug 28, 2019 $ 2.81
-7.01%
$ -- $ 171,858
Aug 27, 2019 $ 3.02
-0.51%
$ -- $ 143,023
Aug 26, 2019 $ 3.02
-0.54%
$ -- $ 45,147
Aug 25, 2019 $ 3.04
-0.15%
$ -- $ 44,924
Aug 24, 2019 $ 3.04
-0.52%
$ -- $ 44,696
Aug 23, 2019 $ 3.06
+0.87%
$ -- $ 43,908
Aug 22, 2019 $ 3.03
+0.28%
$ -- $ 46,215
Aug 21, 2019 $ 3.03
-0.70%
$ -- $ 43,431
Aug 20, 2019 $ 3.05
-0.37%
$ -- $ 45,008
Aug 19, 2019 $ 3.05
-0.76%
$ -- $ 43,593
Aug 18, 2019 $ 3.07
+0.73%
$ -- $ 46,778
Aug 17, 2019 $ 3.04
-0.14%
$ -- $ 43,551
Aug 16, 2019 $ 3.04
-0.40%
$ -- $ 46,758
Aug 15, 2019 $ 3.03
-0.01%
$ -- $ 45,538
Aug 14, 2019 $ 3.03
+0.48%
$ -- $ 42,146
Aug 13, 2019 $ 3.01
+0.09%
$ -- $ 43,633
Aug 12, 2019 $ 3.01
+0.81%
$ -- $ 44,613
Aug 11, 2019 $ 2.99
-0.62%
$ -- $ 38,701
Aug 10, 2019 $ 3.01
+0.94%
$ -- $ 137,302
Aug 9, 2019 $ 2.98
+0.23%
$ -- $ 1.52 million
Aug 8, 2019 $ 2.98
-0.72%
$ -- $ 1.18 million
Aug 7, 2019 $ 3
+1.29%
$ -- $ 86,600
Aug 6, 2019 $ 2.96
+0.71%
$ -- $ 123,747
Aug 5, 2019 $ 2.94
-2.13%
$ -- $ 136,406
Aug 4, 2019 $ 3.01
+1.80%
$ -- $ 136,497
Aug 3, 2019 $ 2.95
+1.11%
$ -- $ 141,214
Aug 2, 2019 $ 2.92
+7.65%
$ -- $ 155,076
Aug 1, 2019 $ 2.71
-4.12%
$ -- $ 138,090
Jul 31, 2019 $ 2.83
-4.65%
$ -- $ 141,823
Jul 30, 2019 $ 2.97
-0.80%
$ -- $ 137,936
Jul 29, 2019 $ 2.99
+7.97%
$ -- $ 164,915
Jul 28, 2019 $ 2.77
-6.83%
$ -- $ 130,821
Jul 27, 2019 $ 2.97
+22.65%
$ -- $ 254,686
Jul 26, 2019 $ 2.42
+4.23%
$ -- $ 276,632
Jul 25, 2019 $ 2.33
-2.32%
$ -- $ 202,128
Jul 24, 2019 $ 2.38
-3.43%
$ -- $ 208,312
Jul 23, 2019 $ 2.47
+3.15%
$ -- $ 221,369
Jul 22, 2019 $ 2.39
-3.70%
$ -- $ 130,907
Jul 21, 2019 $ 2.48
+6.34%
$ -- $ 128,382
Jul 20, 2019 $ 2.33
-7.84%
$ -- $ 120,578
Jul 19, 2019 $ 2.53
-0.23%
$ -- $ 105,094
Download