Kozjin Historical Data

KOZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $2.2
-14.71%
$-- $86,087
Aug 30, 2019 $2.58
-0.38%
$-- $171,089
Aug 29, 2019 $2.59
-7.70%
$-- $181,469
Aug 28, 2019 $2.81
-7.01%
$-- $171,858
Aug 27, 2019 $3.02
-0.51%
$-- $143,023
Aug 26, 2019 $3.02
-0.54%
$-- $45,147
Aug 25, 2019 $3.04
-0.15%
$-- $44,924
Aug 24, 2019 $3.04
-0.52%
$-- $44,696
Aug 23, 2019 $3.06
+0.87%
$-- $43,908
Aug 22, 2019 $3.03
+0.28%
$-- $46,215
Aug 21, 2019 $3.03
-0.70%
$-- $43,431
Aug 20, 2019 $3.05
-0.37%
$-- $45,008
Aug 19, 2019 $3.05
-0.76%
$-- $43,593
Aug 18, 2019 $3.07
+0.73%
$-- $46,778
Aug 17, 2019 $3.04
-0.14%
$-- $43,551
Aug 16, 2019 $3.04
-0.40%
$-- $46,758
Aug 15, 2019 $3.03
-0.01%
$-- $45,538
Aug 14, 2019 $3.03
+0.48%
$-- $42,146
Aug 13, 2019 $3.01
+0.09%
$-- $43,633
Aug 12, 2019 $3.01
+0.81%
$-- $44,613
Aug 11, 2019 $2.99
-0.62%
$-- $38,701
Aug 10, 2019 $3.01
+0.94%
$-- $137,302
Aug 9, 2019 $2.98
+0.23%
$-- $1.52 million
Aug 8, 2019 $2.98
-0.72%
$-- $1.18 million
Aug 7, 2019 $3
+1.29%
$-- $86,600
Aug 6, 2019 $2.96
+0.71%
$-- $123,747
Aug 5, 2019 $2.94
-2.13%
$-- $136,406
Aug 4, 2019 $3.01
+1.80%
$-- $136,497
Aug 3, 2019 $2.95
+1.11%
$-- $141,214
Aug 2, 2019 $2.92
+7.65%
$-- $155,076
Aug 1, 2019 $2.71
-4.12%
$-- $138,090
Jul 31, 2019 $2.83
-4.65%
$-- $141,823
Jul 30, 2019 $2.97
-0.80%
$-- $137,936
Jul 29, 2019 $2.99
+7.97%
$-- $164,915
Jul 28, 2019 $2.77
-6.83%
$-- $130,821
Jul 27, 2019 $2.97
+22.65%
$-- $254,686
Jul 26, 2019 $2.42
+4.23%
$-- $276,632
Jul 25, 2019 $2.33
-2.32%
$-- $202,128
Jul 24, 2019 $2.38
-3.43%
$-- $208,312
Jul 23, 2019 $2.47
+3.15%
$-- $221,369
Jul 22, 2019 $2.39
-3.70%
$-- $130,907
Jul 21, 2019 $2.48
+6.34%
$-- $128,382
Jul 20, 2019 $2.33
-7.84%
$-- $120,578
Jul 19, 2019 $2.53
-0.23%
$-- $105,094
Download