Coinranking
Kozjin Historical Data
KOZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.287 | +15.62% | ||
| Aug 24 | $ 0.248 | -2.93% | ||
| Aug 17 | $ 0.256 | -11.02% | ||
| Aug 10 | $ 0.287 | -2.39% | ||
| Aug 3 | $ 0.296 | +30.48% | ||
| Jul 27 | $ 0.227 | -24.14% | ||
| Jul 20 | $ 0.299 | -6.72% | ||
| Jul 13 | $ 0.321 | +14.64% | ||
| Jul 6 | $ 0.28 | -8.80% | ||
| Jun 29 | $ 0.305 | -4.54% | ||
| Jun 22 | $ 0.319 | +3.38% | ||
| Jun 15 | $ 0.308 | +0.92% | ||
| Jun 8 | $ 0.305 | -0.71% | ||
| Jun 1 | $ 0.308 | +9.54% | ||
| May 25 | $ 0.281 | -2.83% | ||
| May 18 | $ 0.289 | -4.29% | ||
| May 11 | $ 0.302 | -1.33% | ||
| May 4 | $ 0.306 | +1.33% | ||
| Apr 27 | $ 0.302 | +0.34% | ||
| Apr 20 | $ 0.301 | -21.89% | ||
| Apr 13 | $ 0.385 | +11.76% | ||
| Apr 6 | $ 0.345 | -29.91% | ||
| Mar 30 | $ 0.492 | -11.83% | ||
| Mar 23 | $ 0.558 | -11.22% | ||
| Mar 16 | $ 0.628 | +10.14% | ||
| Mar 9 | $ 0.57 | -11.24% | ||
| Mar 2 | $ 0.642 | -27.87% | ||
| Feb 24 | $ 0.89 | -1.98% | ||
| Feb 17 | $ 0.908 | -4.52% | ||
| Feb 10 | $ 0.951 | +2.08% | ||
| Feb 3 | $ 0.932 | -17.93% | ||
| Jan 27 | $ 1.13 | +2.96% | ||
| Jan 20 | $ 1.1 | -5.66% | ||
| Jan 13 | $ 1.17 | -9.52% | ||
| Jan 6 | $ 1.29 | -27.23% | ||
| Dec 30 | $ 1.78 | +7.34% | ||
| Dec 23 | $ 1.65 | -23.91% | ||
| Dec 16 | $ 2.17 | -11.26% | ||
| Dec 9 | $ 2.45 | -2.97% | ||
| Dec 2 | $ 2.52 | +0.41% | ||
| Nov 25 | $ 2.51 | +24.88% | ||
| Nov 18 | $ 2.01 | +17.91% | ||
| Nov 11 | $ 1.71 | -5.88% | ||
| Nov 4 | $ 1.82 | +8.70% | ||
| Oct 28 | $ 1.67 | -2.31% | ||
| Oct 21 | $ 1.71 | -11.85% | ||
| Oct 14 | $ 1.94 | -1.51% | ||
| Oct 7 | $ 1.97 | -2.63% | ||
| Sep 30 | $ 2.03 | +29.53% | ||
| Sep 23 | $ 1.57 | -26.46% | ||