Kozjin Historical Data

KOZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.287
+15.62%
$86.07 million $7,090
Aug 24 $0.248
-2.93%
$74.42 million $117,217
Aug 17 $0.256
-11.02%
$76.67 million $163,518
Aug 10 $0.287
-2.39%
$86.12 million $186,565
Aug 3 $0.296
+30.48%
$88.93 million $177,788
Jul 27 $0.227
-24.14%
$68.13 million $232,692
Jul 20 $0.299
-6.72%
$89.81 million $199,929
Jul 13 $0.321
+14.64%
$96.29 million $261,062
Jul 6 $0.28
-8.80%
$83.98 million $262,353
Jun 29 $0.305
-4.54%
$91.35 million $131,805
Jun 22 $0.319
+3.38%
$95.58 million $288,909
Jun 15 $0.308
+0.92%
$92.46 million $217,707
Jun 8 $0.305
-0.71%
$91.63 million $226,248
Jun 1 $0.308
+9.54%
$92.27 million $261,107
May 25 $0.281
-2.83%
$84.24 million $225,528
May 18 $0.289
-4.29%
$86.68 million $136,128
May 11 $0.302
-1.33%
$90.58 million $139,114
May 4 $0.306
+1.33%
$91.79 million $141,862
Apr 27 $0.302
+0.34%
$90.58 million $123,920
Apr 20 $0.301
-21.89%
$90.29 million $90,723
Apr 13 $0.385
+11.76%
$115.6 million $135,541
Apr 6 $0.345
-29.91%
$103.39 million $118,328
Mar 30 $0.492
-11.83%
$147.52 million $241,763
Mar 23 $0.558
-11.22%
$167.29 million $409,395
Mar 16 $0.628
+10.14%
$188.41 million $430,926
Mar 9 $0.57
-11.24%
$171 million $395,602
Mar 2 $0.642
-27.87%
$192.73 million $594,148
Feb 24 $0.89
-1.98%
$267.01 million $676,360
Feb 17 $0.908
-4.52%
$272.46 million $663,424
Feb 10 $0.951
+2.08%
$285.28 million $668,582
Feb 3 $0.932
-17.93%
$-- $764,864
Jan 27 $1.13
+2.96%
$-- $818,626
Jan 20 $1.1
-5.66%
$-- $775,691
Jan 13 $1.17
-9.52%
$-- $956,517
Jan 6 $1.29
-27.23%
$-- $1.07 million
Dec 30 $1.78
+7.34%
$-- $2.04 million
Dec 23 $1.65
-23.91%
$-- $1.36 million
Dec 16 $2.17
-11.26%
$-- $1.42 million
Dec 9 $2.45
-2.97%
$-- $2.98 million
Dec 2 $2.52
+0.41%
$-- $3.09 million
Nov 25 $2.51
+24.88%
$-- $2.82 million
Nov 18 $2.01
+17.91%
$-- $2.17 million
Nov 11 $1.71
-5.88%
$-- $1.93 million
Nov 4 $1.82
+8.70%
$-- $943,149
Oct 28 $1.67
-2.31%
$-- $1.01 million
Oct 21 $1.71
-11.85%
$-- $1.5 million
Oct 14 $1.94
-1.51%
$-- $1.72 million
Oct 7 $1.97
-2.63%
$-- $1.8 million
Sep 30 $2.03
+29.53%
$-- $1.5 million
Sep 23 $1.57
-26.46%
$-- $1.48 million