Kozjin Historical Data

KOZ Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.000895
-1.18%
$ 268,377 $ 2,034
May 5, 2021 $ 0.000907
+13.27%
$ 272,120 $ 1,991
May 4, 2021 $ 0.0008
-11.15%
$ 239,892 $ 1,961
May 3, 2021 $ 0.0009
-3.02%
$ 269,992 $ 2,125
May 2, 2021 $ 0.000928
-2.91%
$ 278,352 $ 2,377
May 1, 2021 $ 0.000955
-0.17%
$ 286,519 $ 2,140
Apr 30, 2021 $ 0.000956
+0.12%
$ 286,851 $ 2,163
Apr 29, 2021 $ 0.000955
-5.10%
$ 286,442 $ 2,298
Apr 28, 2021 $ 0.00101
-0.06%
$ 301,788 $ 2,165
Apr 27, 2021 $ 0.00101
+0.24%
$ 302,088 $ 2,499
Apr 26, 2021 $ 0.00101
-0.44%
$ 301,502 $ 2,316
Apr 25, 2021 $ 0.00101
-8.41%
$ 303,418 $ 2,407
Apr 24, 2021 $ 0.0011
-1.50%
$ 330,665 $ 2,526
Apr 23, 2021 $ 0.00112
-1.52%
$ 336,237 $ 2,691
Apr 22, 2021 $ 0.00114
+0.03%
$ 342,176 $ 2,650
Apr 21, 2021 $ 0.00114
+2.57%
$ 341,023 $ 2,833
Apr 20, 2021 $ 0.00111
-3.80%
$ 332,883 $ 2,665
Apr 19, 2021 $ 0.00115
+0.64%
$ 345,478 $ 2,659
Apr 18, 2021 $ 0.00114
-3.24%
$ 342,327 $ 2,697
Apr 17, 2021 $ 0.00118
+1.15%
$ 353,230 $ 2,753
Apr 16, 2021 $ 0.00117
-0.72%
$ 349,587 $ 2,733
Apr 15, 2021 $ 0.00117
-0.42%
$ 352,193 $ 1,948
Apr 14, 2021 $ 0.00118
+0.45%
$ 353,398 $ 2,792
Apr 13, 2021 $ 0.00117
+0.20%
$ 352,356 $ 2,756
Apr 12, 2021 $ 0.00117
-1.30%
$ 351,447 $ 2,170
Apr 11, 2021 $ 0.00119
+0.32%
$ 356,318 $ 2,641
Apr 10, 2021 $ 0.00118
-0.20%
$ 355,071 $ 2,785
Apr 9, 2021 $ 0.00119
-2.19%
$ 355,727 $ 2,980
Apr 8, 2021 $ 0.00121
-19.19%
$ 363,922 $ 2,983
Apr 7, 2021 $ 0.0015
-24.47%
$ 449,508 $ 4,344
Apr 6, 2021 $ 0.00198
+65.99%
$ 595,234 $ 4,561
Apr 5, 2021 $ 0.0012
+37.30%
$ 359,075 $ 2,699
Apr 4, 2021 $ 0.000871
+6.83%
$ 261,367 $ 2,491
Apr 3, 2021 $ 0.000815
+41.25%
$ 244,475 $ 1,774
Apr 2, 2021 $ 0.000575
+12.91%
$ 172,512 $ 1,319
Apr 1, 2021 $ 0.000509
-3.40%
$ 152,700 $ 1,228
Mar 30, 2021 $ 0.000494
+28.92%
$ 148,222 $ 986
Mar 29, 2021 $ 0.000383
+6.31%
$ 114,924 $ 874
Mar 28, 2021 $ 0.000359
+0.26%
$ 107,789 $ 801
Mar 27, 2021 $ 0.000358
-3.09%
$ 107,342 $ 896
Mar 26, 2021 $ 0.00037
+2.04%
$ 111,027 $ 867
Mar 25, 2021 $ 0.000363
+7.30%
$ 108,921 $ 509
Mar 24, 2021 $ 0.000338
-0.09%
$ 101,291 $ 754
Mar 23, 2021 $ 0.000338
+18.38%
$ 101,336 $ 805
Mar 22, 2021 $ 0.000284
-17.69%
$ 85,308 $ 705
Mar 21, 2021 $ 0.000346
-4.53%
$ 103,819 $ 507
Mar 20, 2021 $ 0.000362
-14.57%
$ 108,675 $ 536
Mar 19, 2021 $ 0.000423
+4.12%
$ 126,883 $ 422
Mar 18, 2021 $ 0.000406
-0.27%
$ 121,659 $ 610
Mar 17, 2021 $ 0.000407
+0.14%
$ 122,074 $ 938