Kozjin Historical Data

KOZ Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.000895
-1.18%
$268,377 $2,034
May 5, 2021 $0.000907
+13.27%
$272,120 $1,991
May 4, 2021 $0.0008
-11.15%
$239,892 $1,961
May 3, 2021 $0.0009
-3.02%
$269,992 $2,125
May 2, 2021 $0.000928
-2.91%
$278,352 $2,377
May 1, 2021 $0.000955
-0.17%
$286,519 $2,140
Apr 30, 2021 $0.000956
+0.12%
$286,851 $2,163
Apr 29, 2021 $0.000955
-5.10%
$286,442 $2,298
Apr 28, 2021 $0.00101
-0.06%
$301,788 $2,165
Apr 27, 2021 $0.00101
+0.24%
$302,088 $2,499
Apr 26, 2021 $0.00101
-0.44%
$301,502 $2,316
Apr 25, 2021 $0.00101
-8.41%
$303,418 $2,407
Apr 24, 2021 $0.0011
-1.50%
$330,665 $2,526
Apr 23, 2021 $0.00112
-1.52%
$336,237 $2,691
Apr 22, 2021 $0.00114
+0.03%
$342,176 $2,650
Apr 21, 2021 $0.00114
+2.57%
$341,023 $2,833
Apr 20, 2021 $0.00111
-3.80%
$332,883 $2,665
Apr 19, 2021 $0.00115
+0.64%
$345,478 $2,659
Apr 18, 2021 $0.00114
-3.24%
$342,327 $2,697
Apr 17, 2021 $0.00118
+1.15%
$353,230 $2,753
Apr 16, 2021 $0.00117
-0.72%
$349,587 $2,733
Apr 15, 2021 $0.00117
-0.42%
$352,193 $1,948
Apr 14, 2021 $0.00118
+0.45%
$353,398 $2,792
Apr 13, 2021 $0.00117
+0.20%
$352,356 $2,756
Apr 12, 2021 $0.00117
-1.30%
$351,447 $2,170
Apr 11, 2021 $0.00119
+0.32%
$356,318 $2,641
Apr 10, 2021 $0.00118
-0.20%
$355,071 $2,785
Apr 9, 2021 $0.00119
-2.19%
$355,727 $2,980
Apr 8, 2021 $0.00121
-19.19%
$363,922 $2,983
Apr 7, 2021 $0.0015
-24.47%
$449,508 $4,344
Apr 6, 2021 $0.00198
+65.99%
$595,234 $4,561
Apr 5, 2021 $0.0012
+37.30%
$359,075 $2,699
Apr 4, 2021 $0.000871
+6.83%
$261,367 $2,491
Apr 3, 2021 $0.000815
+41.25%
$244,475 $1,774
Apr 2, 2021 $0.000575
+12.91%
$172,512 $1,319
Apr 1, 2021 $0.000509
-3.40%
$152,700 $1,228
Mar 30, 2021 $0.000494
+28.92%
$148,222 $986
Mar 29, 2021 $0.000383
+6.31%
$114,924 $874
Mar 28, 2021 $0.000359
+0.26%
$107,789 $801
Mar 27, 2021 $0.000358
-3.09%
$107,342 $896
Mar 26, 2021 $0.00037
+2.04%
$111,027 $867
Mar 25, 2021 $0.000363
+7.30%
$108,921 $509
Mar 24, 2021 $0.000338
-0.09%
$101,291 $754
Mar 23, 2021 $0.000338
+18.38%
$101,336 $805
Mar 22, 2021 $0.000284
-17.69%
$85,308 $705
Mar 21, 2021 $0.000346
-4.53%
$103,819 $507
Mar 20, 2021 $0.000362
-14.57%
$108,675 $536
Mar 19, 2021 $0.000423
+4.12%
$126,883 $422
Mar 18, 2021 $0.000406
-0.27%
$121,659 $610
Mar 17, 2021 $0.000407
+0.14%
$122,074 $938