Kozjin Historical Data

KOZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 2.13
-52.88%
$ -- $ 1.96 million
Sep 9 $ 4.52
+128.97%
$ -- $ 2.58 million
Sep 2 $ 1.97
-8.35%
$ -- $ 1.4 million
Aug 26 $ 2.16
-28.99%
$ -- $ 914,552
Aug 19 $ 3.04
-0.92%
$ -- $ 311,774
Aug 12 $ 3.07
+2.75%
$ -- $ 313,017
Aug 5 $ 2.99
-0.63%
$ -- $ 3.22 million
Jul 29 $ 3.01
+8.50%
$ -- $ 1.02 million
Jul 22 $ 2.77
+11.62%
$ -- $ 1.42 million
Jul 15 $ 2.48
-2.22%
$ -- $ 354,054
Download