Kozjin Historical Data

KOZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $2.13
-52.88%
$-- $1.96 million
Sep 9 $4.52
+128.97%
$-- $2.58 million
Sep 2 $1.97
-8.35%
$-- $1.4 million
Aug 26 $2.16
-28.99%
$-- $914,552
Aug 19 $3.04
-0.92%
$-- $311,774
Aug 12 $3.07
+2.75%
$-- $313,017
Aug 5 $2.99
-0.63%
$-- $3.22 million
Jul 29 $3.01
+8.50%
$-- $1.02 million
Jul 22 $2.77
+11.62%
$-- $1.42 million
Jul 15 $2.48
-2.22%
$-- $354,054
Download