Kozjin Historical Data

KOZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000408
+1.04%
$ 122,349 $ 1,216
Mar 15, 2021 $ 0.000404
-20.71%
$ 121,058 $ 1,665
Mar 14, 2021 $ 0.000507
+27.99%
$ 151,996 $ 1,846
Mar 13, 2021 $ 0.000396
+3.34%
$ 118,771 $ 761
Mar 12, 2021 $ 0.000383
+3.95%
$ 114,835 $ 1,938
Mar 11, 2021 $ 0.000368
+1.55%
$ 110,300 $ 881
Mar 10, 2021 $ 0.000362
-1.19%
$ 108,483 $ 5,827
Mar 9, 2021 $ 0.000366
+0.63%
$ 109,925 $ 5,774
Mar 8, 2021 $ 0.000364
+0.14%
$ 109,172 $ 4,840
Mar 7, 2021 $ 0.000364
-1.13%
$ 109,201 $ 5,604
Mar 6, 2021 $ 0.000368
+0.55%
$ 110,417 $ 7,285
Mar 5, 2021 $ 0.000366
+1.08%
$ 109,943 $ 4,453
Mar 4, 2021 $ 0.000362
+0.12%
$ 108,501 $ 4,739
Mar 3, 2021 $ 0.00036
+2.94%
$ 108,132 $ 6,645
Mar 2, 2021 $ 0.00035
+2.89%
$ 104,993 $ 6,064
Mar 1, 2021 $ 0.00034
+13.22%
$ 101,905 $ 7,126
Feb 28, 2021 $ 0.0003
-24.74%
$ 89,939 $ 4,988
Feb 27, 2021 $ 0.000399
-0.65%
$ 119,671 $ 6,003
Feb 26, 2021 $ 0.000402
-0.04%
$ 120,672 $ 3,811
Feb 25, 2021 $ 0.000403
+0.58%
$ 120,903 $ 3,664
Feb 24, 2021 $ 0.000401
-0.24%
$ 120,166 $ 1,447
Feb 23, 2021 $ 0.000403
+0.81%
$ 120,793 $ 501
Feb 22, 2021 $ 0.000401
+0.14%
$ 120,214 $ 596
Feb 21, 2021 $ 0.0004
-2.58%
$ 120,118 $ 3,779
Feb 20, 2021 $ 0.000411
+6.36%
$ 123,353 $ 6,680
Feb 19, 2021 $ 0.000386
+1.19%
$ 115,772 $ 4,348
Feb 18, 2021 $ 0.000382
-31.16%
$ 114,718 $ 5,388
Feb 17, 2021 $ 0.000557
-4.19%
$ 167,085 $ 1,367
Feb 16, 2021 $ 0.000582
-1.77%
$ 174,541 $ 1,111
Feb 15, 2021 $ 0.000592
-1.91%
$ 177,650 $ 1,608
Feb 14, 2021 $ 0.000603
-2.44%
$ 180,975 $ 1,678
Feb 13, 2021 $ 0.000618
-1.58%
$ 185,471 $ 2,007
Feb 12, 2021 $ 0.000629
+5.19%
$ 188,724 $ 2,105
Feb 11, 2021 $ 0.000598
-0.57%
$ 179,432 $ 1,901
Feb 10, 2021 $ 0.000602
-1.14%
$ 180,494 $ 1,359
Feb 9, 2021 $ 0.000609
-11.32%
$ 182,591 $ 2,074
Feb 8, 2021 $ 0.000686
-1.37%
$ 205,706 $ 1,499
Feb 7, 2021 $ 0.000695
+1.52%
$ 208,592 $ 1,974
Feb 6, 2021 $ 0.000684
+13.11%
$ 205,333 $ 1,847
Feb 5, 2021 $ 0.000605
-0.39%
$ 181,448 $ 2,132
Feb 4, 2021 $ 0.000607
-15.72%
$ 182,159 $ 2,267
Feb 3, 2021 $ 0.00072
+3.74%
$ 216,118 $ 1,830
Feb 2, 2021 $ 0.000695
+15.18%
$ 208,455 $ 1,880
Feb 1, 2021 $ 0.000603
-31.22%
$ 180,986 $ 2,160
Jan 30, 2021 $ 0.000948
+19.27%
$ 284,398 $ 1,963
Jan 29, 2021 $ 0.000795
-7.60%
$ 238,367 $ 2,101
Jan 28, 2021 $ 0.000857
+7.04%
$ 257,155 $ 1,182
Jan 24, 2021 $ 0.0011
+57.21%
$ 330,584 $ 431
Jan 23, 2021 $ 0.000701
-0.10%
$ 210,205 $ 49
Jan 20, 2021 $ 0.0012
-0.13%
$ 359,903 $ 11