Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kozjin Historical Data

KOZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.0012
-7.70%
$360,298 $11
Jan 18, 2021 $0.0013
+8.45%
$390,319 $63
Jan 17, 2021 $0.001
-0.03%
$299,896 $5
Jan 16, 2021 $0.001
+0.05%
$299,951 $5
Jan 15, 2021 $0.0011
+0.02%
$329,804 $11
Jan 14, 2021 $0.0011
-0.21%
$329,411 $11
Jan 11, 2021 $0.001
-0.19%
$300,010 $24
Jan 10, 2021 $0.001
-0.09%
$300,521 $24
Jan 9, 2021 $0.001
+11.37%
$300,828 $138
Jan 8, 2021 $0.0009
+0.24%
$270,095 $154
Jan 7, 2021 $0.000898
-0.42%
$269,410 $420
Jan 6, 2021 $0.000901
-30.85%
$270,437 $5
Jan 5, 2021 $0.0013
+44.98%
$390,964 $5
Jan 2, 2021 $0.0013
+0.04%
$390,560 $4
Jan 1, 2021 $0.0013
+30.06%
$390,393 $4
Dec 31, 2020 $0.001
-23.05%
$300,142 $69
Dec 30, 2020 $0.0013
+0.05%
$390,106 $1,075
Dec 29, 2020 $0.0011
+0.16%
$330,153 $77
Dec 28, 2020 $0.0013
-0.04%
$389,731 $241
Dec 27, 2020 $0.0013
-23.44%
$390,157 $16
Dec 26, 2020 $0.0017
-15.01%
$509,517 $109
Dec 25, 2020 $0.0023
+0.05%
$689,421 $236
Dec 24, 2020 $0.0023
+9.51%
$689,625 $236
Dec 23, 2020 $0.00209
-0.15%
$628,480 $4
Dec 22, 2020 $0.0021
-0.10%
$629,839 $27
Dec 21, 2020 $0.0021
-12.36%
$630,293 $10
Dec 20, 2020 $0.0024
-20.08%
$718,978 $117
Dec 19, 2020 $0.003
+7.10%
$899,977 $49
Dec 18, 2020 $0.0028
+0.11%
$840,070 $615
Dec 17, 2020 $0.002
-4.70%
$599,798 $1,234
Dec 16, 2020 $0.0021
-12.68%
$629,348 $296
Dec 15, 2020 $0.0024
-0.02%
$720,143 $115
Dec 14, 2020 $0.0021
-24.92%
$630,433 $292
Dec 13, 2020 $0.0028
-0.05%
$839,465 $74
Dec 12, 2020 $0.002
-30.98%
$600,081 $18
Dec 11, 2020 $0.0029
-3.34%
$870,554 $101
Dec 10, 2020 $0.0029
-6.36%
$869,671 $146
Dec 9, 2020 $0.0031
-0.05%
$929,147 $1
Dec 8, 2020 $0.00319
-0.04%
$958,001 $156
Dec 7, 2020 $0.00319
+23.17%
$958,370 $156
Dec 6, 2020 $0.0021
-30.03%
$628,603 $277
Dec 5, 2020 $0.003
-0.10%
$899,082 $7
Dec 4, 2020 $0.00299
-3.38%
$897,326 $6
Dec 3, 2020 $0.00309
+47.52%
$928,439 $24
Dec 2, 2020 $0.0021
-4.68%
$629,474 $25
Dec 1, 2020 $0.0022
-33.25%
$660,456 $131
Nov 30, 2020 $0.002
+17.70%
$600,320 $54
Nov 29, 2020 $0.0017
-34.63%
$509,940 $421
Nov 28, 2020 $0.0026
-10.57%
$779,955 $111
Nov 27, 2020 $0.00291
-6.55%
$871,582 $118