Kozjin Historical Data

KOZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.00311
+0.18%
$932,295 $96
Nov 25, 2020 $0.0031
+0.03%
$930,945 $91
Nov 24, 2020 $0.0031
-16.19%
$930,565 $545
Nov 23, 2020 $0.0037
-11.90%
$1.11 million $214
Nov 22, 2020 $0.0042
+10.63%
$1.26 million $173
Nov 21, 2020 $0.0038
-5.12%
$1.14 million $694
Nov 20, 2020 $0.004
+0.03%
$1.2 million $24
Nov 19, 2020 $0.004
-2.36%
$1.2 million $739
Nov 18, 2020 $0.0041
+2.63%
$1.23 million $541
Nov 17, 2020 $0.00399
-0.06%
$1.2 million $1,149
Nov 16, 2020 $0.004
+2.02%
$1.2 million $1,977
Nov 15, 2020 $0.00392
-13.02%
$1.17 million $1,124
Nov 14, 2020 $0.0045
-6.15%
$1.35 million $1,951
Nov 13, 2020 $0.0048
+182.52%
$1.44 million $3,784
Nov 12, 2020 $0.0017
+21.27%
$509,432 $762
Nov 11, 2020 $0.0014
-0.02%
$420,058 $78
Nov 10, 2020 $0.0014
+0.06%
$420,116 $743
Nov 9, 2020 $0.0014
+39.95%
$419,963 $2,680
Nov 8, 2020 $0.001
-9.16%
$300,137 $94
Nov 7, 2020 $0.0011
+22.27%
$330,391 $320
Nov 6, 2020 $0.0009
-10.00%
$270,036 $227
Nov 5, 2020 $0.001
+24.98%
$300,048 $767
Nov 4, 2020 $0.0008
-0.45%
$240,096 $525
Nov 3, 2020 $0.000804
-19.70%
$241,121 $1,262
Nov 2, 2020 $0.001
+11.25%
$300,221 $288
Nov 1, 2020 $0.0009
-24.97%
$269,855 $1,582
Oct 31, 2020 $0.0012
-14.39%
$359,678 $1,053
Oct 30, 2020 $0.0014
+16.64%
$420,083 $600
Oct 29, 2020 $0.0012
+50.02%
$360,156 $1,130
Oct 28, 2020 $0.0008
-11.18%
$240,068 $181
Oct 27, 2020 $0.000901
+28.65%
$270,356 $511
Oct 26, 2020 $0.000701
-12.43%
$210,170 $357
Oct 25, 2020 $0.0008
+33.29%
$240,026 $782
Oct 24, 2020 $0.0006
-14.30%
$180,052 $801
Oct 23, 2020 $0.0007
-12.54%
$210,087 $345
Oct 22, 2020 $0.000801
+0.10%
$240,200 $286
Oct 21, 2020 $0.0008
+14.19%
$239,977 $1,768
Oct 20, 2020 $0.000701
+0.05%
$210,158 $2,777
Oct 19, 2020 $0.0007
-30.03%
$210,053 $2,037
Oct 18, 2020 $0.001
-0.02%
$300,169 $300
Oct 17, 2020 $0.001
+0.02%
$300,248 $456
Oct 16, 2020 $0.001
+66.74%
$300,189 $3,261
Oct 15, 2020 $0.0006
+99.84%
$180,025 $11,717
Oct 14, 2020 $0.0003
-76.92%
$90,092 $16,255
Oct 13, 2020 $0.0013
-59.25%
$390,316 $20,346
Oct 12, 2020 $0.00319
-46.80%
$957,919 $23,663
Oct 11, 2020 $0.006
-66.65%
$1.8 million $20,583
Oct 10, 2020 $0.018
+245.85%
$5.4 million $33,530
Oct 9, 2020 $0.0052
-17.55%
$1.56 million $7,057
Oct 8, 2020 $0.00631
+1.72%
$1.89 million $10,917