Kozjin Historical Data

KOZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00311
+0.18%
$ 932,295 $ 96
Nov 25, 2020 $ 0.0031
+0.03%
$ 930,945 $ 91
Nov 24, 2020 $ 0.0031
-16.19%
$ 930,565 $ 545
Nov 23, 2020 $ 0.0037
-11.90%
$ 1.11 million $ 214
Nov 22, 2020 $ 0.0042
+10.63%
$ 1.26 million $ 173
Nov 21, 2020 $ 0.0038
-5.12%
$ 1.14 million $ 694
Nov 20, 2020 $ 0.004
+0.03%
$ 1.2 million $ 24
Nov 19, 2020 $ 0.004
-2.36%
$ 1.2 million $ 739
Nov 18, 2020 $ 0.0041
+2.63%
$ 1.23 million $ 541
Nov 17, 2020 $ 0.00399
-0.06%
$ 1.2 million $ 1,149
Nov 16, 2020 $ 0.004
+2.02%
$ 1.2 million $ 1,977
Nov 15, 2020 $ 0.00392
-13.02%
$ 1.17 million $ 1,124
Nov 14, 2020 $ 0.0045
-6.15%
$ 1.35 million $ 1,951
Nov 13, 2020 $ 0.0048
+182.52%
$ 1.44 million $ 3,784
Nov 12, 2020 $ 0.0017
+21.27%
$ 509,432 $ 762
Nov 11, 2020 $ 0.0014
-0.02%
$ 420,058 $ 78
Nov 10, 2020 $ 0.0014
+0.06%
$ 420,116 $ 743
Nov 9, 2020 $ 0.0014
+39.95%
$ 419,963 $ 2,680
Nov 8, 2020 $ 0.001
-9.16%
$ 300,137 $ 94
Nov 7, 2020 $ 0.0011
+22.27%
$ 330,391 $ 320
Nov 6, 2020 $ 0.0009
-10.00%
$ 270,036 $ 227
Nov 5, 2020 $ 0.001
+24.98%
$ 300,048 $ 767
Nov 4, 2020 $ 0.0008
-0.45%
$ 240,096 $ 525
Nov 3, 2020 $ 0.000804
-19.70%
$ 241,121 $ 1,262
Nov 2, 2020 $ 0.001
+11.25%
$ 300,221 $ 288
Nov 1, 2020 $ 0.0009
-24.97%
$ 269,855 $ 1,582
Oct 31, 2020 $ 0.0012
-14.39%
$ 359,678 $ 1,053
Oct 30, 2020 $ 0.0014
+16.64%
$ 420,083 $ 600
Oct 29, 2020 $ 0.0012
+50.02%
$ 360,156 $ 1,130
Oct 28, 2020 $ 0.0008
-11.18%
$ 240,068 $ 181
Oct 27, 2020 $ 0.000901
+28.65%
$ 270,356 $ 511
Oct 26, 2020 $ 0.000701
-12.43%
$ 210,170 $ 357
Oct 25, 2020 $ 0.0008
+33.29%
$ 240,026 $ 782
Oct 24, 2020 $ 0.0006
-14.30%
$ 180,052 $ 801
Oct 23, 2020 $ 0.0007
-12.54%
$ 210,087 $ 345
Oct 22, 2020 $ 0.000801
+0.10%
$ 240,200 $ 286
Oct 21, 2020 $ 0.0008
+14.19%
$ 239,977 $ 1,768
Oct 20, 2020 $ 0.000701
+0.05%
$ 210,158 $ 2,777
Oct 19, 2020 $ 0.0007
-30.03%
$ 210,053 $ 2,037
Oct 18, 2020 $ 0.001
-0.02%
$ 300,169 $ 300
Oct 17, 2020 $ 0.001
+0.02%
$ 300,248 $ 456
Oct 16, 2020 $ 0.001
+66.74%
$ 300,189 $ 3,261
Oct 15, 2020 $ 0.0006
+99.84%
$ 180,025 $ 11,717
Oct 14, 2020 $ 0.0003
-76.92%
$ 90,092 $ 16,255
Oct 13, 2020 $ 0.0013
-59.25%
$ 390,316 $ 20,346
Oct 12, 2020 $ 0.00319
-46.80%
$ 957,919 $ 23,663
Oct 11, 2020 $ 0.006
-66.65%
$ 1.8 million $ 20,583
Oct 10, 2020 $ 0.018
+245.85%
$ 5.4 million $ 33,530
Oct 9, 2020 $ 0.0052
-17.55%
$ 1.56 million $ 7,057
Oct 8, 2020 $ 0.00631
+1.72%
$ 1.89 million $ 10,917