Kozjin Historical Data

KOZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0062
-15.06%
$ 1.86 million $ 15,487
Oct 6, 2020 $ 0.0073
-32.39%
$ 2.19 million $ 15,549
Oct 5, 2020 $ 0.0108
-2.79%
$ 3.24 million $ 5,796
Oct 4, 2020 $ 0.0111
-17.78%
$ 3.33 million $ 1,449
Oct 3, 2020 $ 0.0135
+2.34%
$ 4.05 million $ 5,251
Oct 2, 2020 $ 0.0132
+18.93%
$ 3.96 million $ 5,046
Oct 1, 2020 $ 0.0111
-42.83%
$ 3.33 million $ 3,336
Sep 30, 2020 $ 0.0194
-34.92%
$ 5.83 million $ 7,696
Sep 29, 2020 $ 0.0298
+8.42%
$ 8.95 million $ 2,452
Sep 28, 2020 $ 0.0275
-73.90%
$ 8.26 million $ 2,758
Sep 27, 2020 $ 0.105
-10.75%
$ 31.64 million $ 2,799
Sep 26, 2020 $ 0.118
+48.03%
$ 35.47 million $ 2,950
Sep 25, 2020 $ 0.0799
-21.22%
$ 23.96 million $ 1,653
Sep 24, 2020 $ 0.101
-9.36%
$ 30.42 million $ 2,158
Sep 23, 2020 $ 0.112
-24.94%
$ 33.56 million $ 1,966
Sep 22, 2020 $ 0.149
+35.16%
$ 44.71 million $ 2,618
Sep 21, 2020 $ 0.11
-24.43%
$ 33.08 million $ 2,471
Sep 20, 2020 $ 0.146
-12.01%
$ 43.77 million $ 2,613
Sep 19, 2020 $ 0.166
-27.35%
$ 49.75 million $ 4,289
Sep 18, 2020 $ 0.228
-8.83%
$ 68.42 million $ 2,479
Sep 17, 2020 $ 0.25
+9.20%
$ 75.03 million $ 5,165
Sep 16, 2020 $ 0.229
+19.68%
$ 68.74 million $ 2,188
Sep 15, 2020 $ 0.191
-3.78%
$ 57.45 million $ 1,503
Sep 14, 2020 $ 0.199
-5.34%
$ 59.68 million $ 518
Sep 13, 2020 $ 0.21
-7.77%
$ 63.04 million $ 691
Sep 12, 2020 $ 0.228
+1.40%
$ 68.35 million $ 1,609
Sep 11, 2020 $ 0.225
-12.31%
$ 67.39 million $ 1,587
Sep 10, 2020 $ 0.256
+10.11%
$ 76.81 million $ 1,411
Sep 9, 2020 $ 0.233
-9.36%
$ 69.76 million $ 412
Sep 8, 2020 $ 0.257
+26.98%
$ 76.95 million $ 1,160
Sep 7, 2020 $ 0.202
-29.63%
$ 60.55 million $ 2,350
Sep 6, 2020 $ 0.287
-0.79%
$ 86.07 million $ 797
Sep 5, 2020 $ 0.289
+13.69%
$ 86.65 million $ 1,021
Sep 4, 2020 $ 0.254
-13.08%
$ 76.25 million $ 1,293
Sep 3, 2020 $ 0.293
+5.86%
$ 87.79 million $ 1,377
Sep 2, 2020 $ 0.277
+31.96%
$ 82.96 million $ 1,352
Sep 1, 2020 $ 0.21
-19.90%
$ 62.9 million $ 554
Aug 31, 2020 $ 0.262
+5.50%
$ 78.55 million $ 694
Aug 30, 2020 $ 0.248
+4.40%
$ 74.42 million $ 13,448
Aug 29, 2020 $ 0.238
-5.14%
$ 71.3 million $ 17,715
Aug 28, 2020 $ 0.251
+7.37%
$ 75.16 million $ 304
Aug 27, 2020 $ 0.233
-10.47%
$ 70 million $ 2,959
Aug 26, 2020 $ 0.261
-0.07%
$ 78.19 million $ 26,579
Aug 25, 2020 $ 0.261
-3.20%
$ 78.28 million $ 34,617
Aug 24, 2020 $ 0.27
+5.51%
$ 80.88 million $ 21,595
Aug 23, 2020 $ 0.256
-0.69%
$ 76.67 million $ 23,537
Aug 22, 2020 $ 0.257
-8.13%
$ 77.18 million $ 26,529
Aug 21, 2020 $ 0.28
+1.29%
$ 84.05 million $ 27,734
Aug 20, 2020 $ 0.277
-0.08%
$ 82.99 million $ 31,169
Aug 19, 2020 $ 0.277
+1.11%
$ 83.05 million $ 26,035