Kozjin Historical Data

KOZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.0062
-15.06%
$1.86 million $15,487
Oct 6, 2020 $0.0073
-32.39%
$2.19 million $15,549
Oct 5, 2020 $0.0108
-2.79%
$3.24 million $5,796
Oct 4, 2020 $0.0111
-17.78%
$3.33 million $1,449
Oct 3, 2020 $0.0135
+2.34%
$4.05 million $5,251
Oct 2, 2020 $0.0132
+18.93%
$3.96 million $5,046
Oct 1, 2020 $0.0111
-42.83%
$3.33 million $3,336
Sep 30, 2020 $0.0194
-34.92%
$5.83 million $7,696
Sep 29, 2020 $0.0298
+8.42%
$8.95 million $2,452
Sep 28, 2020 $0.0275
-73.90%
$8.26 million $2,758
Sep 27, 2020 $0.105
-10.75%
$31.64 million $2,799
Sep 26, 2020 $0.118
+48.03%
$35.47 million $2,950
Sep 25, 2020 $0.0799
-21.22%
$23.96 million $1,653
Sep 24, 2020 $0.101
-9.36%
$30.42 million $2,158
Sep 23, 2020 $0.112
-24.94%
$33.56 million $1,966
Sep 22, 2020 $0.149
+35.16%
$44.71 million $2,618
Sep 21, 2020 $0.11
-24.43%
$33.08 million $2,471
Sep 20, 2020 $0.146
-12.01%
$43.77 million $2,613
Sep 19, 2020 $0.166
-27.35%
$49.75 million $4,289
Sep 18, 2020 $0.228
-8.83%
$68.42 million $2,479
Sep 17, 2020 $0.25
+9.20%
$75.03 million $5,165
Sep 16, 2020 $0.229
+19.68%
$68.74 million $2,188
Sep 15, 2020 $0.191
-3.78%
$57.45 million $1,503
Sep 14, 2020 $0.199
-5.34%
$59.68 million $518
Sep 13, 2020 $0.21
-7.77%
$63.04 million $691
Sep 12, 2020 $0.228
+1.40%
$68.35 million $1,609
Sep 11, 2020 $0.225
-12.31%
$67.39 million $1,587
Sep 10, 2020 $0.256
+10.11%
$76.81 million $1,411
Sep 9, 2020 $0.233
-9.36%
$69.76 million $412
Sep 8, 2020 $0.257
+26.98%
$76.95 million $1,160
Sep 7, 2020 $0.202
-29.63%
$60.55 million $2,350
Sep 6, 2020 $0.287
-0.79%
$86.07 million $797
Sep 5, 2020 $0.289
+13.69%
$86.65 million $1,021
Sep 4, 2020 $0.254
-13.08%
$76.25 million $1,293
Sep 3, 2020 $0.293
+5.86%
$87.79 million $1,377
Sep 2, 2020 $0.277
+31.96%
$82.96 million $1,352
Sep 1, 2020 $0.21
-19.90%
$62.9 million $554
Aug 31, 2020 $0.262
+5.50%
$78.55 million $694
Aug 30, 2020 $0.248
+4.40%
$74.42 million $13,448
Aug 29, 2020 $0.238
-5.14%
$71.3 million $17,715
Aug 28, 2020 $0.251
+7.37%
$75.16 million $304
Aug 27, 2020 $0.233
-10.47%
$70 million $2,959
Aug 26, 2020 $0.261
-0.07%
$78.19 million $26,579
Aug 25, 2020 $0.261
-3.20%
$78.28 million $34,617
Aug 24, 2020 $0.27
+5.51%
$80.88 million $21,595
Aug 23, 2020 $0.256
-0.69%
$76.67 million $23,537
Aug 22, 2020 $0.257
-8.13%
$77.18 million $26,529
Aug 21, 2020 $0.28
+1.29%
$84.05 million $27,734
Aug 20, 2020 $0.277
-0.08%
$82.99 million $31,169
Aug 19, 2020 $0.277
+1.11%
$83.05 million $26,035