Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kozjin Historical Data

KOZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.274
+8.14%
$82.15 million $18,970
Aug 17, 2020 $0.253
-11.89%
$75.93 million $9,544
Aug 16, 2020 $0.287
+0.27%
$86.12 million $35,113
Aug 15, 2020 $0.286
+1.50%
$85.9 million $15,464
Aug 14, 2020 $0.282
-6.00%
$84.6 million $6,508
Aug 13, 2020 $0.3
+2.96%
$89.94 million $27,375
Aug 12, 2020 $0.291
-0.55%
$87.34 million $38,710
Aug 11, 2020 $0.292
+0.01%
$87.74 million $24,326
Aug 10, 2020 $0.292
-0.59%
$87.71 million $39,070
Aug 9, 2020 $0.296
-1.72%
$88.93 million $30,859
Aug 8, 2020 $0.301
-0.23%
$90.37 million $29,654
Aug 7, 2020 $0.302
+0.81%
$90.64 million $9,371
Aug 6, 2020 $0.3
-1.40%
$89.89 million $31,834
Aug 5, 2020 $0.304
-19.95%
$91.15 million $39,643
Aug 4, 2020 $0.379
+23.18%
$113.83 million $20,177
Aug 3, 2020 $0.308
+35.65%
$92.45 million $16,249
Aug 2, 2020 $0.227
-18.73%
$68.13 million $12,472
Aug 1, 2020 $0.279
-7.44%
$83.71 million $24,421
Jul 31, 2020 $0.301
+1.19%
$90.43 million $39,941
Jul 30, 2020 $0.298
+0.66%
$89.39 million $39,840
Jul 29, 2020 $0.296
+1.63%
$88.8 million $38,162
Jul 28, 2020 $0.291
-1.28%
$87.36 million $38,669
Jul 27, 2020 $0.295
-1.47%
$88.49 million $39,188
Jul 26, 2020 $0.299
+4.36%
$89.81 million $39,390
Jul 25, 2020 $0.287
+0.28%
$86.04 million $35,504
Jul 24, 2020 $0.286
-9.52%
$85.68 million $33,318
Jul 23, 2020 $0.316
+11.65%
$94.67 million $35,709
Jul 22, 2020 $0.283
-6.00%
$84.98 million $19,731
Jul 21, 2020 $0.301
-1.67%
$90.41 million $10,487
Jul 20, 2020 $0.306
-4.50%
$91.94 million $25,790
Jul 19, 2020 $0.321
+4.39%
$96.29 million $41,827
Jul 18, 2020 $0.308
+0.75%
$92.25 million $40,703
Jul 17, 2020 $0.305
-0.31%
$91.57 million $39,705
Jul 16, 2020 $0.306
+0.37%
$91.88 million $40,375
Jul 15, 2020 $0.305
-2.11%
$91.55 million $40,682
Jul 14, 2020 $0.312
+1.84%
$93.53 million $41,343
Jul 13, 2020 $0.306
+9.36%
$91.86 million $16,428
Jul 12, 2020 $0.28
-8.94%
$83.98 million $19,784
Jul 11, 2020 $0.307
+0.38%
$92.22 million $40,809
Jul 10, 2020 $0.306
+1.11%
$91.86 million $40,577
Jul 9, 2020 $0.303
-1.34%
$90.81 million $39,488
Jul 8, 2020 $0.307
+1.19%
$92.04 million $40,960
Jul 7, 2020 $0.303
-0.80%
$90.9 million $40,543
Jul 6, 2020 $0.305
-0.49%
$91.63 million $40,192
Jul 2, 2020 $0.305
-2.64%
$91.35 million $37,460
Jul 1, 2020 $0.313
-0.96%
$93.81 million $28,048
Jun 30, 2020 $0.316
+4.43%
$94.8 million $26,319
Jun 29, 2020 $0.303
-5.13%
$90.79 million $39,979
Jun 28, 2020 $0.319
+3.66%
$95.58 million $42,677
Jun 27, 2020 $0.307
-2.63%
$92.2 million $40,452