Kozjin Historical Data

KOZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $0.316
-2.24%
$94.69 million $41,478
Jun 25, 2020 $0.323
+5.62%
$96.84 million $41,962
Jun 24, 2020 $0.306
-2.03%
$91.8 million $41,138
Jun 23, 2020 $0.312
+2.23%
$93.69 million $40,618
Jun 22, 2020 $0.306
-0.87%
$91.66 million $40,584
Jun 21, 2020 $0.308
+0.36%
$92.46 million $36,401
Jun 20, 2020 $0.307
+6.92%
$92.12 million $25,519
Jun 19, 2020 $0.288
+5.32%
$86.33 million $29,686
Jun 18, 2020 $0.273
-11.82%
$81.96 million $29,271
Jun 17, 2020 $0.31
-0.36%
$92.95 million $36,421
Jun 16, 2020 $0.311
+2.59%
$93.28 million $39,460
Jun 15, 2020 $0.303
-0.74%
$90.94 million $20,949
Jun 14, 2020 $0.305
-9.80%
$91.63 million $27,871
Jun 13, 2020 $0.339
-0.15%
$101.59 million $43,199
Jun 12, 2020 $0.339
+2.11%
$101.69 million $40,143
Jun 11, 2020 $0.332
+6.55%
$99.58 million $33,558
Jun 10, 2020 $0.312
+0.24%
$93.47 million $39,741
Jun 9, 2020 $0.311
+9.19%
$93.25 million $26,018
Jun 8, 2020 $0.285
-7.46%
$85.4 million $15,718
Jun 7, 2020 $0.308
-3.22%
$92.27 million $34,644
Jun 6, 2020 $0.318
-0.85%
$95.34 million $42,598
Jun 5, 2020 $0.321
-10.15%
$96.16 million $36,205
Jun 4, 2020 $0.357
+10.54%
$107.03 million $45,170
Jun 3, 2020 $0.323
-1.99%
$96.84 million $29,906
Jun 2, 2020 $0.329
+16.41%
$98.8 million $41,227
Jun 1, 2020 $0.283
+0.78%
$84.89 million $31,357
May 31, 2020 $0.281
-0.41%
$84.24 million $27,824
May 30, 2020 $0.282
-0.80%
$84.58 million $37,876
May 29, 2020 $0.284
+0.09%
$85.34 million $36,537
May 28, 2020 $0.284
-2.54%
$85.24 million $34,174
May 27, 2020 $0.292
+3.19%
$87.47 million $39,565
May 26, 2020 $0.282
+0.19%
$84.74 million $36,245
May 25, 2020 $0.282
-2.40%
$84.6 million $13,306
May 24, 2020 $0.289
-2.50%
$86.68 million $25,872
May 23, 2020 $0.296
+6.58%
$88.9 million $14,550
May 22, 2020 $0.278
+4.96%
$83.42 million $23,020
May 21, 2020 $0.265
+27.24%
$79.46 million $17,844
May 20, 2020 $0.208
-31.18%
$62.44 million $14,259
May 19, 2020 $0.303
+0.43%
$90.77 million $20,211
May 18, 2020 $0.301
-0.20%
$90.38 million $20,372
May 17, 2020 $0.302
+0.31%
$90.58 million $20,558
May 16, 2020 $0.301
-0.67%
$90.31 million $20,197
May 15, 2020 $0.303
-0.55%
$90.93 million $20,482
May 14, 2020 $0.305
+0.52%
$91.43 million $20,666
May 13, 2020 $0.303
-0.55%
$90.96 million $19,846
May 12, 2020 $0.305
+0.85%
$91.47 million $21,041
May 11, 2020 $0.302
-1.20%
$90.7 million $16,326
May 10, 2020 $0.306
+0.39%
$91.79 million $20,685
May 9, 2020 $0.305
-0.02%
$91.41 million $20,653
May 8, 2020 $0.305
+0.39%
$91.42 million $20,227