Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kozjin Historical Data

KOZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.000393
+0.49%
$117,948 $685
Aug 16, 2021 $0.000391
-1.26%
$117,303 $910
Aug 15, 2021 $0.000396
+1.79%
$118,794 $922
Aug 14, 2021 $0.000389
+1.99%
$116,700 $830
Aug 13, 2021 $0.000381
-0.07%
$114,423 $892
Aug 12, 2021 $0.000382
+0.97%
$114,507 $914
Aug 11, 2021 $0.000378
+0.16%
$113,394 $899
Aug 10, 2021 $0.000377
+0.66%
$113,214 $870
Aug 8, 2021 $0.000373
-0.32%
$111,876 $882
Aug 7, 2021 $0.000374
-2.14%
$112,239 $897
Aug 6, 2021 $0.000382
-3.70%
$114,693 $910
Aug 5, 2021 $0.000397
-0.72%
$119,079 $930
Aug 4, 2021 $0.0004
+0.76%
$120,016 $927
Aug 3, 2021 $0.000397
-0.66%
$119,175 $886
Aug 2, 2021 $0.0004
+1.87%
$119,982 $939
Aug 1, 2021 $0.000393
-1.69%
$117,819 $890
Jul 30, 2021 $0.0004
+0.94%
$119,970 $848
Jul 29, 2021 $0.000396
+0.48%
$118,869 $916
Jul 28, 2021 $0.000394
-0.97%
$118,296 $897
Jul 27, 2021 $0.000398
+1.67%
$119,277 $952
Jul 26, 2021 $0.000391
+4.44%
$117,279 $866
Jul 25, 2021 $0.000374
+1.09%
$112,221 $857
Jul 24, 2021 $0.00037
-7.58%
$110,976 $843
Jul 23, 2021 $0.0004
-5.05%
$120,018 $931
Jul 22, 2021 $0.000421
+0.01%
$126,429 $1,051
Jul 21, 2021 $0.000421
+0.00%
$126,441 $964
Jul 20, 2021 $0.000421
+0.00%
$126,408 $1,016
Jul 19, 2021 $0.000421
+0.02%
$126,414 $1,001
Jul 18, 2021 $0.000421
+0.06%
$126,429 $959
Jul 17, 2021 $0.000421
-0.01%
$126,405 $1,012
Jul 16, 2021 $0.000421
-1.85%
$126,408 $916
Jul 15, 2021 $0.000429
+1.11%
$128,649 $1,024
Jul 14, 2021 $0.000424
+0.53%
$127,185 $947
Jul 13, 2021 $0.000421
+0.01%
$126,387 $966
Jul 12, 2021 $0.000421
+0.03%
$126,429 $989
Jul 11, 2021 $0.000421
-1.12%
$126,408 $978
Jul 10, 2021 $0.000426
-3.92%
$127,881 $1,042
Jul 9, 2021 $0.000444
-17.17%
$133,164 $1,278
Jul 8, 2021 $0.000536
+0.01%
$160,728 $1,249
Jul 7, 2021 $0.000536
-0.08%
$160,758 $1,251
Jul 6, 2021 $0.000536
+0.04%
$160,734 $1,274
Jul 5, 2021 $0.000536
+0.01%
$160,752 $1,173
Jul 4, 2021 $0.000536
-0.02%
$160,737 $1,219
Jul 3, 2021 $0.000536
+0.02%
$160,761 $1,251
Jul 2, 2021 $0.000536
+0.10%
$160,743 $1,275
Jul 1, 2021 $0.000536
+0.01%
$160,692 $1,167
Jun 30, 2021 $0.000536
-0.01%
$160,713 $1,225
Jun 29, 2021 $0.000536
-0.04%
$160,704 $1,257
Jun 28, 2021 $0.000536
+0.00%
$160,740 $1,258
Jun 27, 2021 $0.000536
-0.20%
$160,707 $1,277
Download