Kozjin Historical Data

KOZ
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.000393
+0.49%
$ 117,948 $ 685
Aug 16, 2021 $ 0.000391
-1.26%
$ 117,303 $ 910
Aug 15, 2021 $ 0.000396
+1.79%
$ 118,794 $ 922
Aug 14, 2021 $ 0.000389
+1.99%
$ 116,700 $ 830
Aug 13, 2021 $ 0.000381
-0.07%
$ 114,423 $ 892
Aug 12, 2021 $ 0.000382
+0.97%
$ 114,507 $ 914
Aug 11, 2021 $ 0.000378
+0.16%
$ 113,394 $ 899
Aug 10, 2021 $ 0.000377
+0.66%
$ 113,214 $ 870
Aug 8, 2021 $ 0.000373
-0.32%
$ 111,876 $ 882
Aug 7, 2021 $ 0.000374
-2.14%
$ 112,239 $ 897
Aug 6, 2021 $ 0.000382
-3.70%
$ 114,693 $ 910
Aug 5, 2021 $ 0.000397
-0.72%
$ 119,079 $ 930
Aug 4, 2021 $ 0.0004
+0.76%
$ 120,016 $ 927
Aug 3, 2021 $ 0.000397
-0.66%
$ 119,175 $ 886
Aug 2, 2021 $ 0.0004
+1.87%
$ 119,982 $ 939
Aug 1, 2021 $ 0.000393
-1.69%
$ 117,819 $ 890
Jul 30, 2021 $ 0.0004
+0.94%
$ 119,970 $ 848
Jul 29, 2021 $ 0.000396
+0.48%
$ 118,869 $ 916
Jul 28, 2021 $ 0.000394
-0.97%
$ 118,296 $ 897
Jul 27, 2021 $ 0.000398
+1.67%
$ 119,277 $ 952
Jul 26, 2021 $ 0.000391
+4.44%
$ 117,279 $ 866
Jul 25, 2021 $ 0.000374
+1.09%
$ 112,221 $ 857
Jul 24, 2021 $ 0.00037
-7.58%
$ 110,976 $ 843
Jul 23, 2021 $ 0.0004
-5.05%
$ 120,018 $ 931
Jul 22, 2021 $ 0.000421
+0.01%
$ 126,429 $ 1,051
Jul 21, 2021 $ 0.000421
+0.00%
$ 126,441 $ 964
Jul 20, 2021 $ 0.000421
+0.00%
$ 126,408 $ 1,016
Jul 19, 2021 $ 0.000421
+0.02%
$ 126,414 $ 1,001
Jul 18, 2021 $ 0.000421
+0.06%
$ 126,429 $ 959
Jul 17, 2021 $ 0.000421
-0.01%
$ 126,405 $ 1,012
Jul 16, 2021 $ 0.000421
-1.85%
$ 126,408 $ 916
Jul 15, 2021 $ 0.000429
+1.11%
$ 128,649 $ 1,024
Jul 14, 2021 $ 0.000424
+0.53%
$ 127,185 $ 947
Jul 13, 2021 $ 0.000421
+0.01%
$ 126,387 $ 966
Jul 12, 2021 $ 0.000421
+0.03%
$ 126,429 $ 989
Jul 11, 2021 $ 0.000421
-1.12%
$ 126,408 $ 978
Jul 10, 2021 $ 0.000426
-3.92%
$ 127,881 $ 1,042
Jul 9, 2021 $ 0.000444
-17.17%
$ 133,164 $ 1,278
Jul 8, 2021 $ 0.000536
+0.01%
$ 160,728 $ 1,249
Jul 7, 2021 $ 0.000536
-0.08%
$ 160,758 $ 1,251
Jul 6, 2021 $ 0.000536
+0.04%
$ 160,734 $ 1,274
Jul 5, 2021 $ 0.000536
+0.01%
$ 160,752 $ 1,173
Jul 4, 2021 $ 0.000536
-0.02%
$ 160,737 $ 1,219
Jul 3, 2021 $ 0.000536
+0.02%
$ 160,761 $ 1,251
Jul 2, 2021 $ 0.000536
+0.10%
$ 160,743 $ 1,275
Jul 1, 2021 $ 0.000536
+0.01%
$ 160,692 $ 1,167
Jun 30, 2021 $ 0.000536
-0.01%
$ 160,713 $ 1,225
Jun 29, 2021 $ 0.000536
-0.04%
$ 160,704 $ 1,257
Jun 28, 2021 $ 0.000536
+0.00%
$ 160,740 $ 1,258
Jun 27, 2021 $ 0.000536
-0.20%
$ 160,707 $ 1,277
Download