Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Mobile US, Inc. Historical Data

TMUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $115.59
-0.03%
$231.19 billion $347
Dec 16, 2021 $120.38
+1.68%
$240.77 billion $120
Dec 15, 2021 $118.39
+0.92%
$236.79 billion $118
Dec 14, 2021 $117.32
-0.11%
$234.64 billion $587
Dec 8, 2021 $114.14
-2.57%
$228.28 billion $571
Dec 7, 2021 $117.15
+0.53%
$234.3 billion $586
Dec 1, 2021 $109.72
+0.82%
$219.43 billion $110
Nov 30, 2021 $108.82
-4.04%
$217.64 billion $109
Nov 29, 2021 $113.4
+0.73%
$226.8 billion $113
Nov 22, 2021 $115.24
-0.32%
$230.48 billion $346
Nov 21, 2021 $115.61
+0.00%
$231.21 billion $347
Nov 20, 2021 $115.61
+0.00%
$231.21 billion $347
Nov 19, 2021 $115.61
-1.09%
$231.21 billion $347
Nov 18, 2021 $116.88
+0.15%
$233.76 billion $1,987
Nov 17, 2021 $117.14
-0.96%
$234.28 billion $117
Nov 16, 2021 $118.28
-0.08%
$236.56 billion $118
Nov 10, 2021 $119.77
-0.02%
$239.54 billion $120
Nov 9, 2021 $119.79
-0.84%
$239.58 billion $359
Nov 8, 2021 $120.8
-1.42%
$241.6 billion $241
Nov 7, 2021 $122.54
+0.00%
$245.08 billion $123
Nov 6, 2021 $122.54
+0.00%
$245.08 billion $123
Nov 5, 2021 $122.54
+0.02%
$245.08 billion $123
Nov 4, 2021 $122.45
+0.33%
$244.9 billion $1,345
Nov 3, 2021 $122.05
+5.48%
$244.1 billion $4,021
Nov 2, 2021 $115.71
-0.64%
$231.42 billion $116
Nov 1, 2021 $114.98
+0.00%
$229.96 billion $115
Oct 31, 2021 $114.98
+0.00%
$229.96 billion $115
Oct 30, 2021 $114.98
+0.00%
$229.96 billion $115
Oct 29, 2021 $114.98
+0.20%
$229.96 billion $115
Oct 22, 2021 $116.77
-0.02%
$233.54 billion $1,286
Oct 21, 2021 $116.79
-4.09%
$233.58 billion $1,401
Oct 20, 2021 $121.77
+2.80%
$243.54 billion $3,898
Oct 19, 2021 $118.45
+1.04%
$236.9 billion $118
Oct 18, 2021 $117.23
-0.20%
$234.46 billion $2,933
Oct 17, 2021 $117.46
+0.00%
$234.92 billion $11,747
Oct 16, 2021 $117.46
+0.00%
$234.92 billion $11,747
Oct 15, 2021 $117.46
-1.43%
$234.92 billion $11,747
Oct 14, 2021 $119.17
+2.43%
$238.34 billion $6,793
Oct 13, 2021 $116.34
+0.11%
$232.68 billion $29,793
Oct 12, 2021 $116.21
-0.75%
$232.42 billion $14,290
Oct 11, 2021 $117.09
-3.29%
$234.18 billion $6,556
Oct 10, 2021 $121.07
+0.00%
$242.14 billion $2,786
Oct 9, 2021 $121.07
+0.00%
$242.14 billion $2,786
Oct 8, 2021 $121.07
-1.47%
$242.14 billion $2,786
Oct 7, 2021 $122.88
-1.29%
$245.76 billion $2,460
Oct 6, 2021 $124.49
+0.52%
$248.98 billion $373
Oct 5, 2021 $125.22
-0.12%
$250.44 billion $125
Oct 4, 2021 $125.37
-0.27%
$250.74 billion $125
Oct 1, 2021 $126.88
-0.90%
$253.76 billion $253
Sep 30, 2021 $128.03
+0.05%
$256.06 billion $255