T-Mobile US, Inc. Historical Data

TMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 115.59
-0.03%
$ 231.19 billion $ 347
Dec 16, 2021 $ 120.38
+1.68%
$ 240.77 billion $ 120
Dec 15, 2021 $ 118.39
+0.92%
$ 236.79 billion $ 118
Dec 14, 2021 $ 117.32
-0.11%
$ 234.64 billion $ 587
Dec 8, 2021 $ 114.14
-2.57%
$ 228.28 billion $ 571
Dec 7, 2021 $ 117.15
+0.53%
$ 234.3 billion $ 586
Dec 1, 2021 $ 109.72
+0.82%
$ 219.43 billion $ 110
Nov 30, 2021 $ 108.82
-4.04%
$ 217.64 billion $ 109
Nov 29, 2021 $ 113.4
+0.73%
$ 226.8 billion $ 113
Nov 22, 2021 $ 115.24
-0.32%
$ 230.48 billion $ 346
Nov 21, 2021 $ 115.61
+0.00%
$ 231.21 billion $ 347
Nov 20, 2021 $ 115.61
+0.00%
$ 231.21 billion $ 347
Nov 19, 2021 $ 115.61
-1.09%
$ 231.21 billion $ 347
Nov 18, 2021 $ 116.88
+0.15%
$ 233.76 billion $ 1,987
Nov 17, 2021 $ 117.14
-0.96%
$ 234.28 billion $ 117
Nov 16, 2021 $ 118.28
-0.08%
$ 236.56 billion $ 118
Nov 10, 2021 $ 119.77
-0.02%
$ 239.54 billion $ 120
Nov 9, 2021 $ 119.79
-0.84%
$ 239.58 billion $ 359
Nov 8, 2021 $ 120.8
-1.42%
$ 241.6 billion $ 241
Nov 7, 2021 $ 122.54
+0.00%
$ 245.08 billion $ 123
Nov 6, 2021 $ 122.54
+0.00%
$ 245.08 billion $ 123
Nov 5, 2021 $ 122.54
+0.02%
$ 245.08 billion $ 123
Nov 4, 2021 $ 122.45
+0.33%
$ 244.9 billion $ 1,345
Nov 3, 2021 $ 122.05
+5.48%
$ 244.1 billion $ 4,021
Nov 2, 2021 $ 115.71
-0.64%
$ 231.42 billion $ 116
Nov 1, 2021 $ 114.98
+0.00%
$ 229.96 billion $ 115
Oct 31, 2021 $ 114.98
+0.00%
$ 229.96 billion $ 115
Oct 30, 2021 $ 114.98
+0.00%
$ 229.96 billion $ 115
Oct 29, 2021 $ 114.98
+0.20%
$ 229.96 billion $ 115
Oct 22, 2021 $ 116.77
-0.02%
$ 233.54 billion $ 1,286
Oct 21, 2021 $ 116.79
-4.09%
$ 233.58 billion $ 1,401
Oct 20, 2021 $ 121.77
+2.80%
$ 243.54 billion $ 3,898
Oct 19, 2021 $ 118.45
+1.04%
$ 236.9 billion $ 118
Oct 18, 2021 $ 117.23
-0.20%
$ 234.46 billion $ 2,933
Oct 17, 2021 $ 117.46
+0.00%
$ 234.92 billion $ 11,747
Oct 16, 2021 $ 117.46
+0.00%
$ 234.92 billion $ 11,747
Oct 15, 2021 $ 117.46
-1.43%
$ 234.92 billion $ 11,747
Oct 14, 2021 $ 119.17
+2.43%
$ 238.34 billion $ 6,793
Oct 13, 2021 $ 116.34
+0.11%
$ 232.68 billion $ 29,793
Oct 12, 2021 $ 116.21
-0.75%
$ 232.42 billion $ 14,290
Oct 11, 2021 $ 117.09
-3.29%
$ 234.18 billion $ 6,556
Oct 10, 2021 $ 121.07
+0.00%
$ 242.14 billion $ 2,786
Oct 9, 2021 $ 121.07
+0.00%
$ 242.14 billion $ 2,786
Oct 8, 2021 $ 121.07
-1.47%
$ 242.14 billion $ 2,786
Oct 7, 2021 $ 122.88
-1.29%
$ 245.76 billion $ 2,460
Oct 6, 2021 $ 124.49
+0.52%
$ 248.98 billion $ 373
Oct 5, 2021 $ 125.22
-0.12%
$ 250.44 billion $ 125
Oct 4, 2021 $ 125.37
-0.27%
$ 250.74 billion $ 125
Oct 1, 2021 $ 126.88
-0.90%
$ 253.76 billion $ 253
Sep 30, 2021 $ 128.03
+0.05%
$ 256.06 billion $ 255