Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Mobile US, Inc. Historical Data

TMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $129.06
-0.50%
$258.12 billion $14,857
Mar 2022 $128.78
+1.69%
$257.56 billion $5,115
Feb 2022 $123.4
+1.90%
$246.8 billion $7,432
Jan 2022 $105.98
-8.35%
$211.96 billion $6,792
Dec 2021 $120.38
+10.63%
$240.77 billion $2,092
Nov 2021 $108.82
-5.36%
$217.64 billion $10,515
Oct 2021 $114.98
-10.19%
$229.96 billion $114,349
Sep 2021 $128.03
-3.12%
$256.06 billion $14,676
Aug 2021 $140.6
-2.41%
$281.2 billion $1,714
Jul 2021 $147.13
+0.74%
$294.26 billion $8,819
Jun 2021 $145.46
-0.44%
$10.38 million $22,384
May 2021 $136.96
+5.05%
$9.77 million $81,836
Apr 2021 $131.34
+4.76%
$9.37 million $10,945
Mar 2021 $126.5
+5.31%
$9.03 million $23,742
Feb 2021 $120.09
-4.62%
$8.57 million $61,878
Jan 2021 $125.97
-5.84%
$8.99 million $99,028
Dec 2020 $133.79
+0.99%
$9.55 million $13,854
Nov 2020 $127.52
+9.13%
$9.1 million $35,954
Oct 2020 $110.95
-8.93%
$7.92 million $12,111
Sep 2020 $110.72
-5.00%
$7.9 million $543,692
Aug 2020 $116.56
+8.07%
$8.32 million $32,794
Jul 2020 $104.94
+0.87%
$7.49 million $1.22 million
Jun 2020 $104.03
+3.32%
$7.42 million $2.35 million
May 2020 $97.01
+1.52%
$6.92 million $13,321
Download