T-Mobile US, Inc. Historical Data

TMUS
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 129.06
-0.50%
$ 258.12 billion $ 14,857
Mar 2022 $ 128.78
+1.69%
$ 257.56 billion $ 5,115
Feb 2022 $ 123.4
+1.90%
$ 246.8 billion $ 7,432
Jan 2022 $ 105.98
-8.35%
$ 211.96 billion $ 6,792
Dec 2021 $ 120.38
+10.63%
$ 240.77 billion $ 2,092
Nov 2021 $ 108.82
-5.36%
$ 217.64 billion $ 10,515
Oct 2021 $ 114.98
-10.19%
$ 229.96 billion $ 114,349
Sep 2021 $ 128.03
-3.12%
$ 256.06 billion $ 14,676
Aug 2021 $ 140.6
-2.41%
$ 281.2 billion $ 1,714
Jul 2021 $ 147.13
+0.74%
$ 294.26 billion $ 8,819
Jun 2021 $ 145.46
-0.44%
$ 10.38 million $ 22,384
May 2021 $ 136.96
+5.05%
$ 9.77 million $ 81,836
Apr 2021 $ 131.34
+4.76%
$ 9.37 million $ 10,945
Mar 2021 $ 126.5
+5.31%
$ 9.03 million $ 23,742
Feb 2021 $ 120.09
-4.62%
$ 8.57 million $ 61,878
Jan 2021 $ 125.97
-5.84%
$ 8.99 million $ 99,028
Dec 2020 $ 133.79
+0.99%
$ 9.55 million $ 13,854
Nov 2020 $ 127.52
+9.13%
$ 9.1 million $ 35,954
Oct 2020 $ 110.95
-8.93%
$ 7.92 million $ 12,111
Sep 2020 $ 110.72
-5.00%
$ 7.9 million $ 543,692
Aug 2020 $ 116.56
+8.07%
$ 8.32 million $ 32,794
Jul 2020 $ 104.94
+0.87%
$ 7.49 million $ 1.22 million
Jun 2020 $ 104.03
+3.32%
$ 7.42 million $ 2.35 million
May 2020 $ 97.01
+1.52%
$ 6.92 million $ 13,321
Download