T-Mobile US, Inc. Historical Data

TMUS
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 129.06
+0.31%
$ 258.12 billion $ 1,668
Apr 18 $ 128.66
-3.35%
$ 257.32 billion $ 11,866
Apr 11 $ 133.03
-1.42%
$ 266.06 billion $ 536
Apr 4 $ 132.02
+0.97%
$ 264.04 billion $ 395
Mar 28 $ 130.75
+0.81%
$ 261.5 billion $ 392
Mar 14 $ 128.78
+1.69%
$ 257.56 billion $ 5,115
Feb 21 $ 123.4
-0.52%
$ 246.8 billion $ 495
Feb 14 $ 124.05
-0.33%
$ 248.1 billion $ 3,025
Feb 7 $ 124.46
+3.01%
$ 248.92 billion $ 1,374
Jan 31 $ 120.82
-0.23%
$ 241.64 billion $ 2,538
Jan 24 $ 105.98
+1.23%
$ 211.96 billion $ 3,498
Jan 10 $ 107.76
-1.80%
$ 215.52 billion $ 1,301
Jan 3 $ 109.74
-5.10%
$ 219.47 billion $ 1,993
Dec 13 $ 120.38
+2.49%
$ 240.77 billion $ 825
Dec 6 $ 114.14
-2.06%
$ 228.28 billion $ 1,156
Nov 29 $ 109.72
-2.54%
$ 219.43 billion $ 332
Nov 22 $ 115.24
-0.32%
$ 230.48 billion $ 346
Nov 15 $ 115.61
-2.34%
$ 231.21 billion $ 3,263
Nov 8 $ 119.77
-2.26%
$ 239.54 billion $ 720
Nov 1 $ 122.54
+6.58%
$ 245.08 billion $ 5,964
Oct 25 $ 114.98
+0.20%
$ 229.96 billion $ 230
Oct 18 $ 116.77
-0.59%
$ 233.54 billion $ 9,636
Oct 11 $ 117.46
-2.98%
$ 234.92 billion $ 92,674
Oct 4 $ 121.07
-3.69%
$ 242.14 billion $ 11,442
Sep 27 $ 126.88
-0.85%
$ 253.76 billion $ 508
Sep 20 $ 126.61
+0.69%
$ 253.22 billion $ 11,946
Sep 13 $ 126.39
+0.73%
$ 252.78 billion $ 507
Sep 6 $ 131.14
-0.76%
$ 262.28 billion $ 1,968
Aug 16 $ 140.6
+0.05%
$ 281.2 billion $ 846
Aug 9 $ 144.86
+0.55%
$ 289.72 billion $ 868
Jul 5 $ 147.13
+0.74%
$ 10.5 million $ 8,819
Jun 28 $ 145.46
+0.21%
$ 10.38 million $ 4,352
Jun 21 $ 145.13
-0.30%
$ 10.36 million $ 13,074
Jun 14 $ 146.51
+0.28%
$ 10.45 million $ 4,958
May 17 $ 136.96
+0.05%
$ 9.77 million $ 2,183
May 10 $ 132.85
-0.87%
$ 9.48 million $ 10,628
May 3 $ 134
+2.78%
$ 9.56 million $ 69,025
Apr 19 $ 131.34
-1.19%
$ 9.37 million $ 2,749
Apr 12 $ 132.89
+3.08%
$ 9.48 million $ 2,751
Apr 5 $ 128.92
-0.76%
$ 9.2 million $ 5,318
Mar 29 $ 126.64
+1.01%
$ 9.04 million $ 127
Mar 15 $ 126.5
-0.25%
$ 9.03 million $ 3,557
Mar 8 $ 126.97
+1.80%
$ 9.06 million $ 9,152
Mar 1 $ 124.81
+3.90%
$ 8.91 million $ 11,034
Feb 22 $ 120.09
+1.12%
$ 8.57 million $ 16,499
Feb 15 $ 122.09
+0.28%
$ 8.71 million $ 26,909
Feb 8 $ 124.03
-1.10%
$ 8.85 million $ 13,801
Feb 1 $ 125.2
-0.56%
$ 8.93 million $ 4,668
Jan 25 $ 125.97
-3.45%
$ 8.99 million $ 32,501
Jan 18 $ 129.11
-0.88%
$ 9.21 million $ 1,297
Download