Coinranking
T-Mobile US, Inc. Historical Data
TMUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25 | $129.06 | +0.31% | ||
| Apr 18 | $128.66 | -3.35% | ||
| Apr 11 | $133.03 | -1.42% | ||
| Apr 4 | $132.02 | +0.97% | ||
| Mar 28 | $130.75 | +0.81% | ||
| Mar 14 | $128.78 | +1.69% | ||
| Feb 21 | $123.4 | -0.52% | ||
| Feb 14 | $124.05 | -0.33% | ||
| Feb 7 | $124.46 | +3.01% | ||
| Jan 31 | $120.82 | -0.23% | ||
| Jan 24 | $105.98 | +1.23% | ||
| Jan 10 | $107.76 | -1.80% | ||
| Jan 3 | $109.74 | -5.10% | ||
| Dec 13 | $120.38 | +2.49% | ||
| Dec 6 | $114.14 | -2.06% | ||
| Nov 29 | $109.72 | -2.54% | ||
| Nov 22 | $115.24 | -0.32% | ||
| Nov 15 | $115.61 | -2.34% | ||
| Nov 8 | $119.77 | -2.26% | ||
| Nov 1 | $122.54 | +6.58% | ||
| Oct 25 | $114.98 | +0.20% | ||
| Oct 18 | $116.77 | -0.59% | ||
| Oct 11 | $117.46 | -2.98% | ||
| Oct 4 | $121.07 | -3.69% | ||
| Sep 27 | $126.88 | -0.85% | ||
| Sep 20 | $126.61 | +0.69% | ||
| Sep 13 | $126.39 | +0.73% | ||
| Sep 6 | $131.14 | -0.76% | ||
| Aug 16 | $140.6 | +0.05% | ||
| Aug 9 | $144.86 | +0.55% | ||
| Jul 5 | $147.13 | +0.74% | ||
| Jun 28 | $145.46 | +0.21% | ||
| Jun 21 | $145.13 | -0.30% | ||
| Jun 14 | $146.51 | +0.28% | ||
| May 17 | $136.96 | +0.05% | ||
| May 10 | $132.85 | -0.87% | ||
| May 3 | $134 | +2.78% | ||
| Apr 19 | $131.34 | -1.19% | ||
| Apr 12 | $132.89 | +3.08% | ||
| Apr 5 | $128.92 | -0.76% | ||
| Mar 29 | $126.64 | +1.01% | ||
| Mar 15 | $126.5 | -0.25% | ||
| Mar 8 | $126.97 | +1.80% | ||
| Mar 1 | $124.81 | +3.90% | ||
| Feb 22 | $120.09 | +1.12% | ||
| Feb 15 | $122.09 | +0.28% | ||
| Feb 8 | $124.03 | -1.10% | ||
| Feb 1 | $125.2 | -0.56% | ||
| Jan 25 | $125.97 | -3.45% | ||
| Jan 18 | $129.11 | -0.88% | ||
Previous Next