DPSChain Historical Data

DPST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 21, 2020 $0.000411
-4.70%
$-- $4,997
Jun 20, 2020 $0.000431
-0.52%
$-- $86
Jun 18, 2020 $0.000948
-1.80%
$-- $18
Jun 17, 2020 $0.000965
+1.22%
$-- $31
Apr 15, 2020 $0.000275
-0.76%
$-- $19
Apr 14, 2020 $0.000277
-0.29%
$-- $19
Apr 6, 2020 $0.000972
+4.47%
$-- $4
Apr 5, 2020 $0.00093
-1.00%
$-- $4
Apr 3, 2020 $0.00028
+1.26%
$-- $1
Apr 2, 2020 $0.000276
+2.58%
$-- $1
Mar 31, 2020 $0.000258
+0.59%
$-- $0.1
Mar 30, 2020 $0.000257
+0.23%
$-- $0.1
Mar 24, 2020 $0.00194
+3.57%
$-- $16
Mar 23, 2020 $0.00188
+9.56%
$-- $15
Mar 13, 2020 $0.000184
+12.07%
$-- $0
Mar 12, 2020 $0.000165
-36.02%
$-- $0
Mar 7, 2020 $0.000371
-2.58%
$-- $159
Mar 6, 2020 $0.000381
-84.26%
$-- $163
Mar 3, 2020 $0.000328
-0.91%
$-- $0
Mar 2, 2020 $0.000331
+2.93%
$-- $0
Feb 14, 2020 $0.000405
-1.41%
$-- $0
Feb 13, 2020 $0.000411
-0.34%
$-- $0
Jan 19, 2020 $0.000338
+1.65%
$-- $3
Jan 18, 2020 $0.000332
-0.18%
$-- $3
Jan 16, 2020 $0.000324
-0.56%
$-- $0
Jan 15, 2020 $0.000326
+0.62%
$-- $0
Jan 10, 2020 $0.000202
-3.09%
$-- $7
Jan 9, 2020 $0.000208
-1.47%
$-- $7
Dec 31, 2019 $0.00155
-1.06%
$-- $1,145
Dec 30, 2019 $0.00156
-1.16%
$-- $1,157
Dec 28, 2019 $0.00154
+1.27%
$-- $513
Dec 27, 2019 $0.00152
+0.31%
$-- $507
Dec 26, 2019 $0.000341
+0.20%
$-- $0
Dec 25, 2019 $0.00034
+2.02%
$-- $29
Nov 22, 2019 $0.000636
-7.37%
$-- $3
Nov 21, 2019 $0.000687
-4.57%
$-- $3
Nov 18, 2019 $0.000723
-2.17%
$-- $3
Nov 17, 2019 $0.000739
-50.16%
$-- $3
Nov 16, 2019 $0.00146
+6.40%
$-- $70
Nov 15, 2019 $0.00137
+52.50%
$-- $50
Nov 12, 2019 $0.000877
+0.18%
$-- $20
Nov 11, 2019 $0.000876
-3.34%
$-- $20
Nov 10, 2019 $0.000907
-42.93%
$-- $21
Nov 9, 2019 $0.00159
+79.88%
$-- $418
Nov 8, 2019 $0.000884
-61.25%
$-- $8
Nov 7, 2019 $0.00228
+89.27%
$-- $1,122
Nov 6, 2019 $0.0011
+4.21%
$-- $119
Nov 5, 2019 $0.00106
-7.36%
$-- $254
Nov 3, 2019 $0.000578
-51.04%
$-- $8
Download