xpdotfun Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0269
-4.14%
$ 269,430 $ 56,881
Jan 12, 2025 $ 0.0281
-0.52%
$ 280,617 $ 59,243
Jan 11, 2025 $ 0.0282
+0.48%
$ 282,000 $ 59,535
Jan 10, 2025 $ 0.0281
+1.48%
$ 280,741 $ 59,269
Jan 9, 2025 $ 0.0277
-3.21%
$ 276,515 $ 58,377
Jan 8, 2025 $ 0.0286
-1.62%
$ 285,803 $ 60,338
Jan 7, 2025 $ 0.029
-8.24%
$ 290,434 $ 61,343
Jan 6, 2025 $ 0.0317
+1.34%
$ 316,722 $ 66,865
Jan 5, 2025 $ 0.0312
-0.56%
$ 312,318 $ 65,936
Jan 4, 2025 $ 0.0314
+1.39%
$ 314,264 $ 66,346
Jan 3, 2025 $ 0.031
+4.41%
$ 309,817 $ 65,408
Jan 2, 2025 $ 0.0297
+2.83%
$ 296,645 $ 62,627
Jan 1, 2025 $ 0.0288
+0.63%
$ 288,493 $ 60,906
Dec 31, 2024 $ 0.0287
-0.59%
$ 286,789 $ 60,546
Dec 30, 2024 $ 0.0289
+0.24%
$ 288,721 $ 60,954
Dec 29, 2024 $ 0.0288
-1.27%
$ 288,421 $ 60,944
Dec 28, 2024 $ 0.0292
+2.11%
$ 292,235 $ 61,696
Dec 27, 2024 $ 0.0286
-0.07%
$ 286,248 $ 60,432
Dec 26, 2024 $ 0.0286
-4.69%
$ 286,367 $ 60,457
Dec 25, 2024 $ 0.03
+0.23%
$ 300,324 $ 63,403
Dec 24, 2024 $ 0.03
+2.30%
$ 300,123 $ 63,361
Dec 23, 2024 $ 0.0294
+4.18%
$ 293,604 $ 61,985
Dec 22, 2024 $ 0.0282
-1.64%
$ 281,597 $ 59,450
Dec 21, 2024 $ 0.0287
-3.84%
$ 286,821 $ 60,553
Dec 20, 2024 $ 0.0298
+1.46%
$ 298,162 $ 62,947
Dec 19, 2024 $ 0.0294
-5.65%
$ 294,429 $ 62,159
Dec 18, 2024 $ 0.0311
-6.80%
$ 311,370 $ 65,736
Dec 17, 2024 $ 0.0334
-2.46%
$ 333,663 $ 70,442
Dec 16, 2024 $ 0.0343
+0.86%
$ 342,521 $ 72,312
Dec 15, 2024 $ 0.034
+2.29%
$ 339,881 $ 71,755
Dec 14, 2024 $ 0.0332
-1.00%
$ 332,312 $ 70,157
Dec 13, 2024 $ 0.0336
+0.64%
$ 335,637 $ 70,859
Dec 12, 2024 $ 0.0334
+1.37%
$ 333,510 $ 70,409
Dec 11, 2024 $ 0.0329
+5.55%
$ 329,107 $ 69,480
Dec 10, 2024 $ 0.0312
-2.12%
$ 311,621 $ 65,788
Dec 9, 2024 $ 0.0319
-7.09%
$ 319,262 $ 67,402
Dec 8, 2024 $ 0.0344
+0.21%
$ 344,371 $ 72,703
Dec 7, 2024 $ 0.0344
-0.03%
$ 343,613 $ 72,514
Dec 6, 2024 $ 0.0344
+5.80%
$ 344,030 $ 72,631
Dec 5, 2024 $ 0.0325
-1.19%
$ 325,752 $ 68,705
Dec 4, 2024 $ 0.033
+5.99%
$ 329,538 $ 69,571
Dec 3, 2024 $ 0.0311
-0.48%
$ 310,919 $ 65,640
Dec 2, 2024 $ 0.0313
-1.86%
$ 312,902 $ 66,059
Dec 1, 2024 $ 0.0319
+0.00%
$ 318,591 $ 67,260
Nov 30, 2024 $ 0.0318
+3.16%
$ 318,359 $ 67,211
Nov 29, 2024 $ 0.0309
+0.40%
$ 308,743 $ 65,181
Nov 28, 2024 $ 0.0307
-1.95%
$ 307,531 $ 64,913
Nov 27, 2024 $ 0.0314
+10.04%
$ 314,248 $ 66,343
Nov 26, 2024 $ 0.0286
-2.23%
$ 285,811 $ 60,339
Nov 25, 2024 $ 0.0293
+1.87%
$ 293,415 $ 61,945