xpdotfun Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0289
-1.06%
$ 288,882 $ 60,988
Nov 23, 2024 $ 0.0292
+2.15%
$ 291,685 $ 61,580
Nov 22, 2024 $ 0.0286
-0.98%
$ 285,877 $ 60,251
Nov 21, 2024 $ 0.0289
+9.44%
$ 288,592 $ 60,927
Nov 20, 2024 $ 0.0264
-1.15%
$ 263,673 $ 55,666
Nov 19, 2024 $ 0.0267
-2.38%
$ 267,074 $ 56,384
Nov 18, 2024 $ 0.0273
-1.49%
$ 273,302 $ 73,116
Nov 17, 2024 $ 0.0311
+10.92%
$ 311,197 $ 45,285
Nov 16, 2024 $ 0.028
-12.40%
$ 280,066 $ 56,306
Nov 15, 2024 $ 0.032
+16.90%
$ 320,364 $ 53,019
Nov 14, 2024 $ 0.0274
-6.47%
$ 274,044 $ 55,343
Nov 13, 2024 $ 0.0293
-4.23%
$ 293,008 $ 55,000
Nov 12, 2024 $ 0.0306
-9.71%
$ 305,972 $ 65,310
Nov 11, 2024 $ 0.0336
-27.43%
$ 335,850 $ 118,153
Nov 10, 2024 $ 0.0463
+2.10%
$ 463,181 $ 59,081
Nov 9, 2024 $ 0.0526
+9.20%
$ 525,930 $ 57,639
Nov 8, 2024 $ 0.0478
+0.45%
$ 478,055 $ 51,679
Nov 7, 2024 $ 0.0474
+2.43%
$ 474,258 $ 54,862
Nov 6, 2024 $ 0.0463
+10.11%
$ 463,011 $ 46,177
Nov 5, 2024 $ 0.0421
-0.06%
$ 420,501 $ 42,605
Nov 4, 2024 $ 0.0418
+6.44%
$ 418,224 $ 43,840
Nov 3, 2024 $ 0.0392
-21.02%
$ 391,748 $ 66,037
Nov 2, 2024 $ 0.0496
+3.41%
$ 496,002 $ 58,060
Nov 1, 2024 $ 0.048
+13.62%
$ 479,773 $ 19,257
Oct 31, 2024 $ 0.0422
-6.39%
$ 422,273 $ 65,969
Oct 30, 2024 $ 0.0474
+67.95%
$ 474,425 $ 273,767
Oct 29, 2024 $ 0.0282
-12.91%
$ 282,165 $ 54,861
Oct 28, 2024 $ 0.0324
-35.68%
$ 323,976 $ 158,891
Oct 27, 2024 $ 0.0504
-11.65%
$ 504,406 $ 89,738
Oct 26, 2024 $ 0.0571
-6.16%
$ 570,861 $ 196,107
Oct 25, 2024 $ 0.0607
-52.75%
$ 606,793 $ 731,874
Download