CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000238
+0.00%
$ 237,300 $ 4,478
Today, at 1 AM $ 0.000237
-0.13%
$ 237,500 $ 4,477
Yesterday, at 12 AM $ 0.000238
+0.21%
$ 237,900 $ 4,461
Yesterday, at 11 PM $ 0.000237
+0.04%
$ 237,400 $ 4,445
Yesterday, at 10 PM $ 0.000237
-0.08%
$ 237,300 $ 4,473
Yesterday, at 9 PM $ 0.000237
-0.21%
$ 237,500 $ 4,504
Yesterday, at 8 PM $ 0.000238
+0.00%
$ 237,700 $ 4,550
Yesterday, at 7 PM $ 0.000237
-0.08%
$ 237,400 $ 4,545
Yesterday, at 6 PM $ 0.000238
-0.08%
$ 237,700 $ 4,520
Yesterday, at 5 PM $ 0.000238
-0.08%
$ 237,800 $ 4,568
Yesterday, at 4 PM $ 0.000238
+0.13%
$ 238,000 $ 4,584
Yesterday, at 3 PM $ 0.000237
-0.29%
$ 237,300 $ 4,570
Yesterday, at 2 PM $ 0.000237
-0.13%
$ 237,500 $ 4,584
Yesterday, at 1 PM $ 0.000237
-0.29%
$ 237,300 $ 4,575
Yesterday, at 12 PM $ 0.000237
+0.00%
$ 237,300 $ 4,576
Yesterday, at 11 AM $ 0.000238
+0.04%
$ 237,700 $ 4,609
Yesterday, at 10 AM $ 0.000238
+0.00%
$ 237,700 $ 4,601
Yesterday, at 9 AM $ 0.000237
-0.04%
$ 237,300 $ 4,587
Yesterday, at 8 AM $ 0.000238
+0.17%
$ 237,900 $ 4,586
Yesterday, at 7 AM $ 0.000238
+0.17%
$ 238,000 $ 4,576
Yesterday, at 6 AM $ 0.000238
+0.08%
$ 237,600 $ 4,571
Yesterday, at 5 AM $ 0.000238
+0.00%
$ 237,900 $ 4,559
Yesterday, at 4 AM $ 0.000238
+0.04%
$ 238,000 $ 4,562
Yesterday, at 3 AM $ 0.000238
+0.08%
$ 237,900 $ 4,576
Yesterday, at 2 AM $ 0.000238
-0.13%
$ 237,700 $ 4,586
Yesterday, at 1 AM $ 0.000237
-0.29%
$ 237,300 $ 4,611
Apr 12, 12 AM $ 0.000238
-0.04%
$ 237,800 $ 4,604
Apr 11, 11 PM $ 0.000238
+0.04%
$ 238,000 $ 4,599
Apr 11, 10 PM $ 0.000237
+2.06%
$ 237,300 $ 4,582
Apr 11, 9 PM $ 0.000232
-0.09%
$ 232,300 $ 4,563
Apr 11, 8 PM $ 0.000232
+0.00%
$ 232,400 $ 4,545
Apr 11, 7 PM $ 0.000232
+0.00%
$ 232,500 $ 4,544
Apr 11, 6 PM $ 0.000232
+0.04%
$ 232,100 $ 4,552
Apr 11, 5 PM $ 0.000232
-0.21%
$ 232,100 $ 4,550
Apr 11, 4 PM $ 0.000232
+0.00%
$ 232,500 $ 4,536
Apr 11, 3 PM $ 0.000232
-0.60%
$ 231,900 $ 4,535
Apr 11, 2 PM $ 0.000233
+0.04%
$ 233,000 $ 4,507
Apr 11, 1 PM $ 0.000233
+0.13%
$ 233,200 $ 4,528
Apr 11, 12 PM $ 0.000233
+0.00%
$ 232,900 $ 4,523
Apr 11, 11 AM $ 0.000233
-0.09%
$ 232,900 $ 4,507
Apr 11, 10 AM $ 0.000233
-0.13%
$ 232,700 $ 4,520
Apr 11, 9 AM $ 0.000233
+0.09%
$ 233,000 $ 4,525
Apr 11, 8 AM $ 0.000233
+0.22%
$ 233,000 $ 4,514
Apr 11, 7 AM $ 0.000233
+0.04%
$ 232,600 $ 4,505
Apr 11, 6 AM $ 0.000232
-0.26%
$ 232,500 $ 4,543
Apr 11, 5 AM $ 0.000233
-0.04%
$ 233,100 $ 4,556
Apr 11, 4 AM $ 0.000233
+0.17%
$ 233,200 $ 4,609
Apr 11, 3 AM $ 0.000233
+0.09%
$ 232,900 $ 4,623
Apr 11, 2 AM $ 0.000232
-0.04%
$ 232,500 $ 4,632
Apr 11, 1 AM $ 0.000233
+0.00%
$ 232,600 $ 4,630
Download