Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.000249
+0.46%
$249,432 $2.19 million
Mar 13, 2025 $0.000248
+1.91%
$248,295 $2.24 million
Mar 12, 2025 $0.000244
-1.40%
$243,643 $3.12 million
Mar 11, 2025 $0.000247
+4.14%
$246,900 $5.17 million
Mar 10, 2025 $0.000237
-16.62%
$237,089 $5.78 million
Mar 9, 2025 $0.000284
+4.62%
$284,356 $3.05 million
Mar 8, 2025 $0.000272
-13.44%
$271,783 $1.84 million
Mar 7, 2025 $0.000314
-0.58%
$313,984 $4.34 million
Mar 6, 2025 $0.000316
-4.62%
$315,813 $2.42 million
Mar 5, 2025 $0.000331
+10.42%
$331,114 $2.41 million
Mar 4, 2025 $0.0003
-6.79%
$299,851 $8.24 million
Mar 3, 2025 $0.000322
-5.22%
$321,704 $7.77 million
Mar 2, 2025 $0.000339
+6.77%
$339,421 $6.27 million
Mar 1, 2025 $0.000318
+6.27%
$317,913 $1.7 million
Feb 28, 2025 $0.000299
-11.81%
$299,464 $6.48 million
Feb 27, 2025 $0.00034
-1.14%
$339,730 $2.96 million
Feb 26, 2025 $0.000344
-5.87%
$343,634 $4 million
Feb 25, 2025 $0.000366
-9.08%
$365,729 $7.32 million
Feb 24, 2025 $0.000402
-5.95%
$402,260 $5.38 million
Feb 23, 2025 $0.000428
-2.34%
$427,722 $1.44 million
Feb 22, 2025 $0.000431
-5.97%
$430,840 $1.62 million
Feb 21, 2025 $0.000527
-2.31%
$526,542 $3.41 million
Feb 20, 2025 $0.000539
-9.72%
$538,723 $1.88 million
Feb 19, 2025 $0.000601
+11.59%
$600,565 $1.91 million
Feb 18, 2025 $0.000542
+1.26%
$542,141 $3.09 million
Feb 17, 2025 $0.000527
-34.73%
$527,033 $3.61 million
Feb 16, 2025 $0.000815
-15.50%
$815,021 $2.42 million
Feb 15, 2025 $0.000965
-31.37%
$964,551 $3.29 million
Feb 14, 2025 $0.0014
+48.78%
$1.4 million $6.54 million
Feb 13, 2025 $0.00092
-89.78%
$920,000 $3.74 million
Download