Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ"s Dog Historical Data

BROWNIE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.000246
+0.04%
$246,300 $4,553
May 20, 11 AM $0.000245
-0.24%
$245,100 $4,556
May 20, 10 AM $0.000247
+0.00%
$246,700 $4,545
May 20, 9 AM $0.000246
+0.00%
$246,500 $4,555
May 20, 8 AM $0.000247
+0.45%
$246,600 $4,556
May 20, 7 AM $0.000247
+0.37%
$247,100 $4,569
May 20, 6 AM $0.000247
+0.16%
$246,800 $4,548
May 20, 5 AM $0.000246
+0.16%
$246,400 $4,534
May 20, 4 AM $0.000246
+0.00%
$245,900 $4,530
May 20, 3 AM $0.000246
-0.24%
$245,900 $4,506
May 20, 2 AM $0.000246
-0.36%
$246,200 $4,516
May 20, 1 AM $0.000246
+0.24%
$246,400 $4,485
May 20, 12 AM $0.000247
+0.41%
$246,800 $4,455
May 19, 11 PM $0.000245
+0.04%
$245,500 $4,456
May 19, 10 PM $0.000246
+0.24%
$246,100 $4,436
May 19, 9 PM $0.000246
+0.24%
$245,800 $4,445
May 19, 8 PM $0.000246
-0.08%
$246,500 $4,448
May 19, 7 PM $0.000247
+0.61%
$247,000 $4,468
May 19, 6 PM $0.000245
-0.08%
$244,900 $4,486
May 19, 5 PM $0.000245
-0.37%
$245,300 $4,497
May 19, 4 PM $0.000247
-0.08%
$246,800 $4,540
May 19, 3 PM $0.000247
-0.08%
$247,000 $4,526
May 19, 2 PM $0.000246
-0.41%
$245,600 $4,495
May 19, 1 PM $0.000247
+0.04%
$246,700 $4,464
May 19, 12 PM $0.000247
+0.00%
$246,600 $4,465
May 19, 11 AM $0.000245
-2.35%
$245,400 $4,465
May 19, 10 AM $0.000251
+0.20%
$251,100 $4,445
May 19, 9 AM $0.00025
-0.20%
$249,700 $4,436
May 19, 8 AM $0.000251
+0.68%
$251,200 $4,424
May 19, 7 AM $0.000251
+0.84%
$251,500 $4,400
May 19, 6 AM $0.00025
+0.28%
$250,200 $4,404
May 19, 5 AM $0.00025
-0.36%
$249,700 $4,411
May 19, 4 AM $0.00025
-0.28%
$250,100 $4,414
May 19, 3 AM $0.000251
+0.24%
$250,700 $4,426
May 19, 2 AM $0.00025
-0.56%
$250,000 $4,418
May 19, 1 AM $0.00025
-0.08%
$249,700 $4,420
May 19, 12 AM $0.000251
+0.56%
$251,300 $4,463
May 18, 11 PM $0.000251
+0.28%
$251,200 $4,472
May 18, 10 PM $0.000251
+0.36%
$251,400 $4,479
May 18, 9 PM $0.00025
-0.16%
$250,500 $4,466
May 18, 8 PM $0.000251
+0.32%
$251,400 $4,477
May 18, 7 PM $0.00025
-0.40%
$250,000 $4,465
May 18, 6 PM $0.00025
-0.56%
$249,700 $4,467
May 18, 5 PM $0.000251
+0.44%
$251,300 $4,482
May 18, 4 PM $0.00025
-0.04%
$250,200 $4,435
May 18, 3 PM $0.00025
-0.60%
$249,700 $4,425
May 18, 2 PM $0.00025
-0.28%
$250,000 $4,418
May 18, 1 PM $0.000251
+0.40%
$250,900 $4,422
May 18, 12 PM $0.00025
-0.12%
$249,900 $4,443
May 18, 11 AM $0.00025
-0.32%
$249,800 $4,420