CZ"s Dog Historical Data

BROWNIE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000251
+0.16%
$ 250,900 $ 4,510
Mar 23, 8 PM $ 0.00025
+0.04%
$ 250,400 $ 4,508
Mar 23, 7 PM $ 0.000251
+0.08%
$ 250,700 $ 4,556
Mar 23, 6 PM $ 0.00025
-0.08%
$ 250,400 $ 4,571
Mar 23, 5 PM $ 0.000251
+3.38%
$ 250,800 $ 4,575
Mar 23, 4 PM $ 0.000243
+0.04%
$ 242,600 $ 4,532
Mar 23, 3 PM $ 0.000242
-0.04%
$ 242,500 $ 4,491
Mar 23, 2 PM $ 0.000243
-0.08%
$ 242,700 $ 4,495
Mar 23, 1 PM $ 0.000243
-0.12%
$ 242,900 $ 4,491
Mar 23, 12 PM $ 0.000243
+0.04%
$ 243,100 $ 4,485
Mar 23, 11 AM $ 0.000243
+0.08%
$ 243,000 $ 4,493
Mar 23, 10 AM $ 0.000243
+0.08%
$ 242,900 $ 4,482
Mar 23, 9 AM $ 0.000243
-0.04%
$ 243,000 $ 4,460
Mar 23, 8 AM $ 0.000243
+0.08%
$ 242,800 $ 4,457
Mar 23, 7 AM $ 0.000243
+0.04%
$ 243,100 $ 4,450
Mar 23, 6 AM $ 0.000242
-0.08%
$ 242,500 $ 4,456
Mar 23, 5 AM $ 0.000243
+0.25%
$ 243,000 $ 4,449
Mar 23, 4 AM $ 0.000243
+0.04%
$ 243,000 $ 4,478
Mar 23, 3 AM $ 0.000243
-0.12%
$ 242,700 $ 4,470
Mar 23, 2 AM $ 0.000243
+0.00%
$ 242,700 $ 4,469
Mar 23, 1 AM $ 0.000243
-0.08%
$ 242,800 $ 4,453
Mar 23, 12 AM $ 0.000243
+0.00%
$ 243,000 $ 4,469
Mar 22, 11 PM $ 0.000242
-0.12%
$ 242,500 $ 4,460
Mar 22, 10 PM $ 0.000243
+0.00%
$ 242,900 $ 4,461
Mar 22, 9 PM $ 0.000243
-0.12%
$ 242,900 $ 4,420
Mar 22, 8 PM $ 0.000243
+0.04%
$ 243,100 $ 4,388
Mar 22, 7 PM $ 0.000242
-0.16%
$ 242,500 $ 4,368
Mar 22, 6 PM $ 0.000243
+0.21%
$ 243,100 $ 4,369
Mar 22, 5 PM $ 0.000243
-0.12%
$ 242,600 $ 4,339
Mar 22, 4 PM $ 0.000243
-0.04%
$ 242,900 $ 4,369
Mar 22, 3 PM $ 0.000243
+0.16%
$ 243,100 $ 4,391
Mar 22, 2 PM $ 0.000243
-0.08%
$ 243,000 $ 4,407
Mar 22, 1 PM $ 0.000243
+0.12%
$ 242,700 $ 4,397
Mar 22, 12 PM $ 0.000243
+0.00%
$ 243,100 $ 4,411
Mar 22, 11 AM $ 0.000243
+0.21%
$ 243,100 $ 4,396
Mar 22, 10 AM $ 0.000243
-0.21%
$ 242,900 $ 4,427
Mar 22, 9 AM $ 0.000244
+0.00%
$ 243,800 $ 4,413
Mar 22, 8 AM $ 0.000244
-1.61%
$ 243,800 $ 4,427
Mar 22, 7 AM $ 0.000248
-0.08%
$ 248,100 $ 4,423
Mar 22, 6 AM $ 0.000248
-0.16%
$ 247,800 $ 4,419
Mar 22, 5 AM $ 0.000248
+0.24%
$ 248,400 $ 4,428
Mar 22, 4 AM $ 0.000248
-0.08%
$ 248,100 $ 4,397
Mar 22, 3 AM $ 0.000248
+0.00%
$ 248,300 $ 4,424
Mar 22, 2 AM $ 0.000248
-0.04%
$ 247,900 $ 4,417
Mar 22, 1 AM $ 0.000248
-0.16%
$ 248,000 $ 4,429
Mar 22, 12 AM $ 0.000248
+0.04%
$ 248,400 $ 4,442
Mar 21, 11 PM $ 0.000248
+0.20%
$ 248,400 $ 4,466
Mar 21, 10 PM $ 0.000248
-0.08%
$ 247,900 $ 4,467
Mar 21, 9 PM $ 0.000248
-0.16%
$ 247,800 $ 4,497
Mar 21, 8 PM $ 0.000248
+0.08%
$ 248,300 $ 4,506