Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00025
-0.16%
$249,600 $4,424
May 18, 9 AM $0.00025
-0.60%
$249,700 $4,433
May 18, 8 AM $0.000251
-0.16%
$250,900 $4,440
May 18, 7 AM $0.00025
+0.24%
$250,400 $4,453
May 18, 6 AM $0.00025
-0.60%
$250,100 $4,456
May 18, 5 AM $0.000249
-0.08%
$249,400 $4,446
May 18, 4 AM $0.000251
+0.16%
$250,600 $4,441
May 18, 3 AM $0.00025
+0.00%
$250,000 $4,441
May 18, 2 AM $0.00025
-0.28%
$250,000 $4,431
May 18, 1 AM $0.00025
+0.00%
$250,400 $4,450
May 18, 12 AM $0.000251
+0.20%
$251,200 $4,406
May 17, 11 PM $0.000251
-0.67%
$251,000 $4,414
May 17, 10 PM $0.000253
+0.00%
$252,600 $4,423
May 17, 9 PM $0.000252
-0.04%
$252,200 $4,440
May 17, 8 PM $0.000253
+0.20%
$252,600 $4,415
May 17, 7 PM $0.000253
+0.12%
$252,700 $4,365
May 17, 6 PM $0.000252
+0.00%
$252,100 $4,359
May 17, 5 PM $0.000252
-0.08%
$252,100 $4,354
May 17, 4 PM $0.000252
-0.08%
$252,300 $4,374
May 17, 3 PM $0.000252
-0.08%
$252,400 $4,429
May 17, 2 PM $0.000252
+0.00%
$252,400 $4,444
May 17, 1 PM $0.000252
+0.00%
$252,200 $4,458
May 17, 12 PM $0.000252
+0.04%
$252,100 $4,438
May 17, 11 AM $0.000253
+0.16%
$252,600 $4,440
May 17, 10 AM $0.000252
+0.08%
$252,200 $4,443
May 17, 9 AM $0.000252
-0.08%
$252,500 $4,441
May 17, 8 AM $0.000253
+0.28%
$252,700 $4,467
May 17, 7 AM $0.000253
+0.28%
$252,700 $4,457
May 17, 6 AM $0.000253
+0.28%
$252,700 $4,447
May 17, 5 AM $0.000252
+0.16%
$252,400 $4,470
May 17, 4 AM $0.000252
+0.16%
$252,500 $4,482
May 17, 3 AM $0.000253
+0.28%
$252,700 $4,471
May 17, 2 AM $0.000252
+0.04%
$252,300 $4,482
May 17, 1 AM $0.000252
+0.08%
$252,200 $4,469
May 17, 12 AM $0.000252
+0.08%
$252,300 $4,490
May 16, 11 PM $0.000252
+0.04%
$252,100 $4,465
May 16, 10 PM $0.000252
-0.12%
$252,200 $4,465
May 16, 9 PM $0.000252
-0.20%
$252,100 $4,467
May 16, 8 PM $0.000253
+0.16%
$252,600 $4,504
May 16, 7 PM $0.000253
+0.12%
$252,600 $4,539
May 16, 6 PM $0.000252
+0.08%
$252,200 $4,549
May 16, 5 PM $0.000252
+0.64%
$252,300 $4,556
May 16, 4 PM $0.000251
+0.36%
$251,300 $4,568
May 16, 3 PM $0.00025
-0.12%
$250,400 $4,548
May 16, 2 PM $0.000251
-1.88%
$250,700 $4,560
May 16, 1 PM $0.000256
+0.59%
$255,800 $4,584
May 16, 12 PM $0.000255
-0.39%
$254,600 $4,579
May 16, 11 AM $0.000256
+0.08%
$255,600 $4,595
May 16, 10 AM $0.000256
+0.39%
$255,900 $4,617
May 16, 9 AM $0.000255
-0.12%
$254,700 $4,637