Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.000254
-0.16%
$254,500 $4,630
May 16, 7 AM $0.000254
-0.43%
$254,300 $4,627
May 16, 6 AM $0.000255
+0.43%
$255,300 $4,614
May 16, 5 AM $0.000254
-2.00%
$254,200 $4,612
May 16, 4 AM $0.000261
+0.27%
$261,200 $4,588
May 16, 3 AM $0.000261
+0.31%
$260,800 $4,623
May 16, 2 AM $0.00026
+0.08%
$259,800 $4,623
May 16, 1 AM $0.00026
-0.12%
$259,600 $4,615
May 16, 12 AM $0.00026
+0.35%
$260,400 $4,591
May 15, 11 PM $0.000259
+0.12%
$259,500 $4,582
May 15, 10 PM $0.000261
+0.42%
$260,900 $4,583
May 15, 9 PM $0.00026
+0.35%
$259,900 $4,570
May 15, 8 PM $0.00026
+0.15%
$260,400 $4,550
May 15, 7 PM $0.00026
-2.84%
$260,000 $4,540
May 15, 6 PM $0.000268
-0.30%
$267,600 $4,521
May 15, 5 PM $0.000269
+0.34%
$269,000 $4,510
May 15, 4 PM $0.000268
-0.30%
$267,700 $4,518
May 15, 3 PM $0.000268
-0.48%
$267,800 $4,492
May 15, 2 PM $0.000267
+0.00%
$267,100 $4,481
May 15, 1 PM $0.000269
+0.30%
$268,800 $4,477
May 15, 12 PM $0.000268
+0.22%
$268,000 $4,493
May 15, 11 AM $0.000267
+1.83%
$267,400 $4,491
May 15, 10 AM $0.000263
-0.11%
$262,600 $4,461
May 15, 9 AM $0.000263
+0.11%
$262,600 $4,425
May 15, 8 AM $0.000263
-0.04%
$262,700 $4,425
May 15, 7 AM $0.000263
+0.19%
$262,800 $4,416
May 15, 6 AM $0.000263
-0.11%
$262,600 $4,434
May 15, 5 AM $0.000262
+0.04%
$262,500 $4,441
May 15, 4 AM $0.000262
-0.08%
$262,400 $4,452
May 15, 3 AM $0.000262
+0.08%
$262,500 $4,427
May 15, 2 AM $0.000263
+0.04%
$262,900 $4,455
May 15, 1 AM $0.000263
+0.11%
$262,600 $4,457
May 15, 12 AM $0.000262
-0.04%
$262,400 $4,460
May 14, 11 PM $0.000262
+0.08%
$262,500 $4,479
May 14, 10 PM $0.000262
-0.19%
$262,300 $4,516
May 14, 9 PM $0.000262
+0.00%
$262,400 $4,526
May 14, 8 PM $0.000262
-0.23%
$262,300 $4,534
May 14, 7 PM $0.000263
+0.27%
$262,900 $4,537
May 14, 6 PM $0.000262
-0.23%
$262,400 $4,557
May 14, 5 PM $0.000263
+0.00%
$263,000 $4,562
May 14, 4 PM $0.000263
+0.15%
$263,000 $4,539
May 14, 3 PM $0.000262
-0.19%
$262,500 $4,571
May 14, 2 PM $0.000263
+0.00%
$262,900 $4,559
May 14, 1 PM $0.000263
+0.00%
$262,700 $4,533
May 14, 12 PM $0.000263
-0.08%
$262,700 $4,504
May 14, 11 AM $0.000263
+0.15%
$262,900 $4,518
May 14, 10 AM $0.000262
-0.04%
$262,200 $4,546
May 14, 9 AM $0.000262
-0.23%
$262,200 $4,569
May 14, 8 AM $0.000263
+0.23%
$262,900 $4,562
May 14, 7 AM $0.000262
-0.11%
$262,400 $4,582