CZ"s Dog Historical Data

BROWNIE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000248
-0.16%
$ 247,800 $ 4,497
Mar 21, 8 PM $ 0.000248
+0.08%
$ 248,300 $ 4,506
Mar 21, 7 PM $ 0.000248
+0.04%
$ 248,100 $ 4,477
Mar 21, 6 PM $ 0.000248
+0.04%
$ 248,300 $ 4,479
Mar 21, 5 PM $ 0.000248
-0.08%
$ 248,200 $ 4,516
Mar 21, 4 PM $ 0.000248
-0.28%
$ 247,800 $ 4,494
Mar 21, 3 PM $ 0.000248
+0.08%
$ 248,000 $ 4,469
Mar 21, 2 PM $ 0.000248
-0.16%
$ 248,100 $ 4,437
Mar 21, 1 PM $ 0.000248
+0.08%
$ 248,500 $ 4,480
Mar 21, 12 PM $ 0.000248
+0.08%
$ 248,400 $ 4,471
Mar 21, 11 AM $ 0.000248
-0.12%
$ 248,200 $ 4,499
Mar 21, 10 AM $ 0.000248
-0.24%
$ 247,800 $ 4,494
Mar 21, 9 AM $ 0.000248
+0.00%
$ 248,400 $ 4,500
Mar 21, 8 AM $ 0.000248
-0.04%
$ 247,900 $ 4,494
Mar 21, 7 AM $ 0.000248
-2.32%
$ 248,400 $ 4,502
Mar 21, 6 AM $ 0.000254
+0.00%
$ 254,500 $ 4,492
Mar 21, 5 AM $ 0.000254
+0.20%
$ 254,300 $ 4,501
Mar 21, 4 AM $ 0.000254
+0.24%
$ 254,500 $ 4,526
Mar 21, 3 AM $ 0.000254
-0.04%
$ 254,400 $ 5,441
Mar 21, 2 AM $ 0.000254
+0.04%
$ 254,000 $ 10,856
Mar 21, 1 AM $ 0.000254
+0.00%
$ 254,400 $ 18,253
Mar 21, 12 AM $ 0.000254
-0.12%
$ 254,000 $ 22,581
Mar 20, 11 PM $ 0.000254
+0.04%
$ 254,100 $ 28,848
Mar 20, 10 PM $ 0.000254
+0.04%
$ 254,000 $ 35,487
Mar 20, 9 PM $ 0.000254
+0.04%
$ 254,300 $ 42,085
Mar 20, 8 PM $ 0.000254
+0.00%
$ 254,300 $ 47,978
Mar 20, 7 PM $ 0.000254
+0.00%
$ 254,200 $ 53,898
Mar 20, 6 PM $ 0.000254
+0.12%
$ 254,400 $ 60,610
Mar 20, 5 PM $ 0.000254
+0.04%
$ 254,100 $ 66,768
Mar 20, 4 PM $ 0.000254
-0.08%
$ 254,200 $ 72,799
Mar 20, 3 PM $ 0.000254
-0.04%
$ 254,400 $ 78,391
Mar 20, 2 PM $ 0.000254
-0.12%
$ 253,800 $ 84,305
Mar 20, 1 PM $ 0.000254
+0.20%
$ 254,500 $ 90,118
Mar 20, 12 PM $ 0.000254
+0.12%
$ 254,500 $ 95,795
Mar 20, 11 AM $ 0.000254
-0.16%
$ 253,800 $ 101,237
Mar 20, 10 AM $ 0.000254
+0.08%
$ 254,500 $ 107,406
Mar 20, 9 AM $ 0.000254
+0.16%
$ 254,400 $ 113,895
Mar 20, 8 AM $ 0.000254
-0.04%
$ 254,000 $ 119,768
Mar 20, 7 AM $ 0.000254
-0.08%
$ 254,200 $ 126,012
Mar 20, 6 AM $ 0.000254
-0.08%
$ 254,200 $ 132,179
Mar 20, 5 AM $ 0.000254
+0.04%
$ 254,100 $ 137,465
Mar 20, 4 AM $ 0.000254
+0.16%
$ 254,200 $ 143,664
Mar 20, 3 AM $ 0.000254
+0.00%
$ 254,000 $ 149,236
Mar 20, 2 AM $ 0.000254
+0.16%
$ 254,300 $ 149,674
Mar 20, 1 AM $ 0.000254
+0.24%
$ 254,500 $ 149,709
Mar 20, 12 AM $ 0.000254
+0.04%
$ 254,200 $ 149,896
Mar 19, 11 PM $ 0.000254
+0.04%
$ 254,200 $ 149,939
Mar 19, 10 PM $ 0.000254
-0.08%
$ 253,900 $ 149,343
Mar 19, 9 PM $ 0.000254
+0.16%
$ 254,200 $ 148,507
Mar 19, 8 PM $ 0.000254
+0.12%
$ 254,200 $ 148,915