CZ"s Dog Historical Data

BROWNIE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000254
-0.16%
$ 254,500 $ 4,630
May 16, 7 AM $ 0.000254
-0.43%
$ 254,300 $ 4,627
May 16, 6 AM $ 0.000255
+0.43%
$ 255,300 $ 4,614
May 16, 5 AM $ 0.000254
-2.00%
$ 254,200 $ 4,612
May 16, 4 AM $ 0.000261
+0.27%
$ 261,200 $ 4,588
May 16, 3 AM $ 0.000261
+0.31%
$ 260,800 $ 4,623
May 16, 2 AM $ 0.00026
+0.08%
$ 259,800 $ 4,623
May 16, 1 AM $ 0.00026
-0.12%
$ 259,600 $ 4,615
May 16, 12 AM $ 0.00026
+0.35%
$ 260,400 $ 4,591
May 15, 11 PM $ 0.000259
+0.12%
$ 259,500 $ 4,582
May 15, 10 PM $ 0.000261
+0.42%
$ 260,900 $ 4,583
May 15, 9 PM $ 0.00026
+0.35%
$ 259,900 $ 4,570
May 15, 8 PM $ 0.00026
+0.15%
$ 260,400 $ 4,550
May 15, 7 PM $ 0.00026
-2.84%
$ 260,000 $ 4,540
May 15, 6 PM $ 0.000268
-0.30%
$ 267,600 $ 4,521
May 15, 5 PM $ 0.000269
+0.34%
$ 269,000 $ 4,510
May 15, 4 PM $ 0.000268
-0.30%
$ 267,700 $ 4,518
May 15, 3 PM $ 0.000268
-0.48%
$ 267,800 $ 4,492
May 15, 2 PM $ 0.000267
+0.00%
$ 267,100 $ 4,481
May 15, 1 PM $ 0.000269
+0.30%
$ 268,800 $ 4,477
May 15, 12 PM $ 0.000268
+0.22%
$ 268,000 $ 4,493
May 15, 11 AM $ 0.000267
+1.83%
$ 267,400 $ 4,491
May 15, 10 AM $ 0.000263
-0.11%
$ 262,600 $ 4,461
May 15, 9 AM $ 0.000263
+0.11%
$ 262,600 $ 4,425
May 15, 8 AM $ 0.000263
-0.04%
$ 262,700 $ 4,425
May 15, 7 AM $ 0.000263
+0.19%
$ 262,800 $ 4,416
May 15, 6 AM $ 0.000263
-0.11%
$ 262,600 $ 4,434
May 15, 5 AM $ 0.000262
+0.04%
$ 262,500 $ 4,441
May 15, 4 AM $ 0.000262
-0.08%
$ 262,400 $ 4,452
May 15, 3 AM $ 0.000262
+0.08%
$ 262,500 $ 4,427
May 15, 2 AM $ 0.000263
+0.04%
$ 262,900 $ 4,455
May 15, 1 AM $ 0.000263
+0.11%
$ 262,600 $ 4,457
May 15, 12 AM $ 0.000262
-0.04%
$ 262,400 $ 4,460
May 14, 11 PM $ 0.000262
+0.08%
$ 262,500 $ 4,479
May 14, 10 PM $ 0.000262
-0.19%
$ 262,300 $ 4,516
May 14, 9 PM $ 0.000262
+0.00%
$ 262,400 $ 4,526
May 14, 8 PM $ 0.000262
-0.23%
$ 262,300 $ 4,534
May 14, 7 PM $ 0.000263
+0.27%
$ 262,900 $ 4,537
May 14, 6 PM $ 0.000262
-0.23%
$ 262,400 $ 4,557
May 14, 5 PM $ 0.000263
+0.00%
$ 263,000 $ 4,562
May 14, 4 PM $ 0.000263
+0.15%
$ 263,000 $ 4,539
May 14, 3 PM $ 0.000262
-0.19%
$ 262,500 $ 4,571
May 14, 2 PM $ 0.000263
+0.00%
$ 262,900 $ 4,559
May 14, 1 PM $ 0.000263
+0.00%
$ 262,700 $ 4,533
May 14, 12 PM $ 0.000263
-0.08%
$ 262,700 $ 4,504
May 14, 11 AM $ 0.000263
+0.15%
$ 262,900 $ 4,518
May 14, 10 AM $ 0.000262
-0.04%
$ 262,200 $ 4,546
May 14, 9 AM $ 0.000262
-0.23%
$ 262,200 $ 4,569
May 14, 8 AM $ 0.000263
+0.23%
$ 262,900 $ 4,562
May 14, 7 AM $ 0.000262
-0.11%
$ 262,400 $ 4,582