Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.000263
-0.08%
$262,700 $4,595
May 14, 5 AM $0.000263
+0.04%
$262,800 $4,590
May 14, 4 AM $0.000263
-0.04%
$262,800 $4,598
May 14, 3 AM $0.000263
+0.00%
$262,900 $4,595
May 14, 2 AM $0.000263
-0.08%
$262,700 $4,584
May 14, 1 AM $0.000262
+1.12%
$262,200 $4,581
May 14, 12 AM $0.00026
+0.35%
$260,000 $4,588
May 13, 11 PM $0.000261
+0.73%
$260,600 $4,595
May 13, 10 PM $0.000259
+0.04%
$258,800 $4,557
May 13, 9 PM $0.000259
-0.69%
$258,700 $4,559
May 13, 8 PM $0.00026
+0.15%
$260,500 $4,556
May 13, 7 PM $0.000259
+0.27%
$259,400 $4,552
May 13, 6 PM $0.000259
-0.27%
$259,000 $4,533
May 13, 5 PM $0.000259
-0.35%
$258,900 $4,562
May 13, 4 PM $0.00026
-0.92%
$259,600 $4,545
May 13, 3 PM $0.000261
-0.23%
$261,300 $4,545
May 13, 2 PM $0.000261
+0.00%
$261,300 $4,586
May 13, 1 PM $0.000261
-0.11%
$261,400 $4,616
May 13, 12 PM $0.000269
-0.44%
$268,800 $4,631
May 13, 11 AM $0.00027
+2.50%
$270,300 $4,630
May 13, 10 AM $0.000265
+0.00%
$264,700 $4,615
May 13, 9 AM $0.000265
+0.76%
$265,000 $4,610
May 13, 8 AM $0.000264
-0.34%
$264,200 $4,639
May 13, 7 AM $0.000263
-0.19%
$263,400 $4,657
May 13, 6 AM $0.000264
-0.26%
$263,900 $4,641
May 13, 5 AM $0.000265
+0.68%
$264,600 $4,624
May 13, 4 AM $0.000263
+0.15%
$263,400 $4,629
May 13, 3 AM $0.000263
-0.42%
$262,700 $4,648
May 13, 2 AM $0.000265
+0.08%
$264,800 $4,633
May 13, 1 AM $0.000263
-0.38%
$262,900 $4,614
May 13, 12 AM $0.000263
-0.34%
$263,100 $4,622
May 12, 11 PM $0.000264
+2.41%
$263,700 $4,608
May 12, 10 PM $0.000257
+0.16%
$257,500 $4,593
May 12, 9 PM $0.000257
+0.43%
$257,100 $4,595
May 12, 8 PM $0.000257
-0.58%
$256,800 $4,586
May 12, 7 PM $0.000258
+0.47%
$257,800 $4,581
May 12, 6 PM $0.000258
+0.08%
$258,000 $4,588
May 12, 5 PM $0.000257
-0.58%
$256,900 $4,550
May 12, 4 PM $0.000256
-0.43%
$256,200 $4,558
May 12, 3 PM $0.000258
+0.58%
$258,100 $4,532
May 12, 2 PM $0.000258
-0.12%
$257,600 $4,494
May 12, 1 PM $0.000258
-0.08%
$257,900 $4,469
May 12, 12 PM $0.000258
+0.04%
$258,100 $4,480
May 12, 11 AM $0.000257
-0.27%
$257,200 $4,470
May 12, 10 AM $0.000258
+0.27%
$257,600 $4,472
May 12, 9 AM $0.000258
+0.55%
$257,900 $4,488
May 12, 8 AM $0.000258
+0.47%
$258,300 $4,443
May 12, 7 AM $0.000257
-0.43%
$257,100 $4,442
May 12, 6 AM $0.000257
-1.98%
$257,000 $4,441
May 12, 5 AM $0.000262
-0.15%
$262,000 $4,425