Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.000262
+0.00%
$262,400 $4,393
May 12, 3 AM $0.000262
+0.08%
$262,400 $4,369
May 12, 2 AM $0.000262
-0.15%
$262,200 $4,385
May 12, 1 AM $0.000262
-0.15%
$262,100 $4,423
May 12, 12 AM $0.000262
+0.11%
$262,400 $4,410
May 11, 11 PM $0.000263
+0.08%
$262,700 $4,424
May 11, 10 PM $0.000262
-0.08%
$262,500 $4,459
May 11, 9 PM $0.000262
+0.04%
$262,400 $4,451
May 11, 8 PM $0.000262
+0.00%
$262,500 $4,464
May 11, 7 PM $0.000262
+4.01%
$261,700 $4,464
May 11, 6 PM $0.000252
+0.08%
$251,700 $4,482
May 11, 5 PM $0.000252
+0.00%
$251,700 $4,476
May 11, 4 PM $0.000252
+0.24%
$251,800 $4,470
May 11, 3 PM $0.000251
-0.24%
$251,200 $4,499
May 11, 2 PM $0.000252
+0.04%
$251,800 $4,503
May 11, 1 PM $0.000251
-0.04%
$251,100 $4,527
May 11, 12 PM $0.000251
-0.12%
$251,100 $4,527
May 11, 11 AM $0.000251
-0.08%
$251,100 $4,527
May 11, 10 AM $0.000252
+0.00%
$251,700 $4,524
May 11, 9 AM $0.000251
-0.12%
$251,200 $4,481
May 11, 8 AM $0.000252
+0.12%
$251,700 $4,494
May 11, 7 AM $0.000252
-3.71%
$251,700 $4,480
May 11, 6 AM $0.000261
+0.11%
$261,200 $4,468
May 11, 5 AM $0.000262
+0.42%
$261,700 $4,489
May 11, 4 AM $0.000261
-0.15%
$260,600 $4,521
May 11, 3 AM $0.000261
+0.35%
$260,800 $4,541
May 11, 2 AM $0.00026
-0.42%
$259,800 $4,519
May 11, 1 AM $0.000261
-0.19%
$260,900 $4,511
May 11, 12 AM $0.000261
+1.55%
$261,500 $4,517
May 10, 11 PM $0.000258
+0.51%
$258,300 $4,502
May 10, 10 PM $0.000257
-0.39%
$256,700 $4,466
May 10, 9 PM $0.000258
+0.74%
$258,300 $4,458
May 10, 8 PM $0.000258
+2.18%
$257,700 $4,458
May 10, 7 PM $0.000252
-0.08%
$252,000 $4,478
May 10, 6 PM $0.000252
-0.12%
$252,000 $4,458
May 10, 5 PM $0.000252
+1.08%
$252,300 $4,495
May 10, 4 PM $0.00025
+0.04%
$249,600 $4,522
May 10, 3 PM $0.000249
+0.00%
$248,900 $4,513
May 10, 2 PM $0.000249
+0.28%
$248,600 $4,496
May 10, 1 PM $0.000248
+0.08%
$248,200 $4,474
May 10, 12 PM $0.00025
+0.40%
$250,000 $4,483
May 10, 11 AM $0.000249
-0.04%
$249,000 $4,466
May 10, 10 AM $0.000249
+0.56%
$249,300 $4,493
May 10, 9 AM $0.000248
+0.20%
$248,300 $4,502
May 10, 8 AM $0.000249
+0.08%
$249,100 $4,514
May 10, 7 AM $0.000249
-0.04%
$248,600 $4,504
May 10, 6 AM $0.000249
-0.16%
$249,000 $4,517
May 10, 5 AM $0.000249
-0.08%
$248,800 $4,528
May 10, 4 AM $0.000248
-0.36%
$248,300 $4,488
May 10, 3 AM $0.000248
-0.76%
$248,200 $4,487