CZ"s Dog Historical Data

BROWNIE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000254
+0.04%
$ 254,200 $ 148,984
Mar 19, 7 AM $ 0.000254
+0.08%
$ 254,200 $ 151,903
Mar 19, 6 AM $ 0.000254
-0.04%
$ 254,400 $ 151,827
Mar 19, 5 AM $ 0.000254
+0.04%
$ 254,100 $ 152,701
Mar 19, 4 AM $ 0.000254
-0.04%
$ 254,100 $ 152,030
Mar 19, 3 AM $ 0.000254
+0.04%
$ 254,000 $ 151,032
Mar 19, 2 AM $ 0.000254
+0.04%
$ 254,200 $ 151,011
Mar 19, 1 AM $ 0.000254
-0.04%
$ 253,900 $ 151,028
Mar 19, 12 AM $ 0.000254
-0.04%
$ 254,100 $ 150,986
Mar 18, 11 PM $ 0.000254
+0.08%
$ 254,300 $ 150,463
Mar 18, 10 PM $ 0.000254
+0.04%
$ 254,400 $ 150,411
Mar 18, 9 PM $ 0.000254
-0.04%
$ 253,900 $ 150,122
Mar 18, 8 PM $ 0.000254
+0.04%
$ 254,000 $ 149,829
Mar 18, 7 PM $ 0.000254
-0.04%
$ 254,300 $ 149,413
Mar 18, 6 PM $ 0.000254
-0.16%
$ 254,100 $ 149,063
Mar 18, 5 PM $ 0.000254
+0.20%
$ 254,300 $ 148,954
Mar 18, 4 PM $ 0.000254
+0.00%
$ 254,500 $ 148,030
Mar 18, 3 PM $ 0.000254
-3.34%
$ 254,400 $ 148,846
Mar 18, 2 PM $ 0.000263
+0.00%
$ 263,400 $ 149,089
Mar 18, 1 PM $ 0.000263
+0.19%
$ 263,500 $ 148,931
Mar 18, 12 PM $ 0.000263
+0.08%
$ 263,100 $ 150,585
Mar 18, 11 AM $ 0.000263
+0.23%
$ 263,500 $ 149,997
Mar 18, 10 AM $ 0.000263
-0.11%
$ 262,900 $ 149,979
Mar 18, 9 AM $ 0.000263
-0.15%
$ 262,800 $ 150,226
Mar 18, 8 AM $ 0.000263
+0.08%
$ 263,300 $ 149,636
Mar 18, 7 AM $ 0.000263
+0.15%
$ 263,300 $ 146,855
Mar 18, 6 AM $ 0.000263
+0.00%
$ 262,800 $ 146,492
Mar 18, 5 AM $ 0.000263
+0.23%
$ 263,400 $ 146,308
Mar 18, 4 AM $ 0.000263
-0.15%
$ 263,100 $ 147,300
Mar 18, 3 AM $ 0.000263
-0.11%
$ 262,900 $ 147,719
Mar 18, 2 AM $ 0.000263
+0.00%
$ 262,900 $ 147,789
Mar 18, 1 AM $ 0.000263
-0.04%
$ 263,000 $ 147,425
Mar 18, 12 AM $ 0.000263
+0.04%
$ 263,200 $ 147,268
Mar 17, 11 PM $ 0.000263
+0.04%
$ 263,500 $ 146,877
Mar 17, 10 PM $ 0.000263
-0.04%
$ 262,800 $ 146,973
Mar 17, 9 PM $ 0.000263
-0.04%
$ 263,100 $ 148,027
Mar 17, 8 PM $ 0.000263
-0.08%
$ 263,000 $ 147,850
Mar 17, 7 PM $ 0.000263
-0.19%
$ 262,800 $ 148,028
Mar 17, 6 PM $ 0.000263
-0.19%
$ 262,800 $ 148,742
Mar 17, 5 PM $ 0.000263
-0.19%
$ 263,000 $ 149,246
Mar 17, 4 PM $ 0.000263
-0.04%
$ 263,200 $ 149,274
Mar 17, 3 PM $ 0.000263
-0.19%
$ 262,800 $ 149,911
Mar 17, 2 PM $ 0.000263
-0.08%
$ 262,900 $ 150,068
Mar 17, 1 PM $ 0.000263
-0.15%
$ 263,100 $ 150,237
Mar 17, 12 PM $ 0.000263
+0.19%
$ 263,500 $ 148,738
Mar 17, 11 AM $ 0.000263
+0.15%
$ 263,200 $ 149,305
Mar 17, 10 AM $ 0.000263
-0.19%
$ 262,800 $ 149,448
Mar 17, 9 AM $ 0.000263
+0.11%
$ 263,300 $ 150,090
Mar 17, 8 AM $ 0.000263
-0.11%
$ 263,000 $ 149,282
Mar 17, 7 AM $ 0.000263
+0.08%
$ 263,300 $ 149,045