Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000249
-0.36%
$249,100 $4,508
May 10, 1 AM $0.000251
+0.20%
$251,100 $4,493
May 10, 12 AM $0.000252
+0.56%
$251,600 $4,513
May 9, 11 PM $0.000252
+0.00%
$251,800 $4,540
May 9, 10 PM $0.000252
+0.36%
$251,800 $4,560
May 9, 9 PM $0.00025
+0.24%
$250,400 $4,548
May 9, 8 PM $0.000252
+0.20%
$251,700 $4,555
May 9, 7 PM $0.000252
+0.20%
$251,600 $4,543
May 9, 6 PM $0.000251
+0.20%
$251,100 $4,546
May 9, 5 PM $0.00025
-0.44%
$249,600 $4,529
May 9, 4 PM $0.00025
-0.87%
$249,700 $4,515
May 9, 3 PM $0.000252
-0.12%
$252,100 $4,512
May 9, 2 PM $0.000252
-1.71%
$252,300 $4,545
May 9, 1 PM $0.000256
+2.07%
$256,500 $4,551
May 9, 12 PM $0.000253
-1.40%
$252,800 $4,536
May 9, 11 AM $0.000258
+0.55%
$258,200 $4,556
May 9, 10 AM $0.000258
+2.34%
$258,200 $4,515
May 9, 9 AM $0.000253
-0.16%
$252,900 $4,534
May 9, 8 AM $0.000253
-1.21%
$252,700 $4,518
May 9, 7 AM $0.000257
+2.71%
$257,400 $4,543
May 9, 6 AM $0.000251
+0.85%
$250,600 $4,526
May 9, 5 AM $0.000247
-0.44%
$247,100 $4,516
May 9, 4 AM $0.000249
+0.57%
$248,600 $4,566
May 9, 3 AM $0.000249
+0.65%
$248,700 $4,557
May 9, 2 AM $0.000247
+0.08%
$247,200 $4,544
May 9, 1 AM $0.000248
-0.24%
$248,000 $4,541
May 9, 12 AM $0.000249
+0.20%
$248,700 $4,532
May 8, 11 PM $0.000248
-0.04%
$247,900 $4,505
May 8, 10 PM $0.000247
-0.48%
$246,800 $4,492
May 8, 9 PM $0.000249
+0.53%
$248,800 $4,526
May 8, 8 PM $0.000247
+0.00%
$247,400 $4,496
May 8, 7 PM $0.000248
-0.20%
$247,600 $4,497
May 8, 6 PM $0.000247
-0.12%
$247,100 $4,487
May 8, 5 PM $0.000248
-0.20%
$248,000 $4,468
May 8, 4 PM $0.000247
-0.04%
$247,100 $4,480
May 8, 3 PM $0.000247
-0.24%
$247,400 $4,466
May 8, 2 PM $0.000248
+0.08%
$248,000 $4,457
May 8, 1 PM $0.000247
-0.56%
$247,500 $4,476
May 8, 12 PM $0.000248
-0.12%
$247,800 $4,475
May 8, 11 AM $0.000247
-0.16%
$247,200 $4,457
May 8, 10 AM $0.000249
+0.00%
$249,100 $4,466
May 8, 9 AM $0.000248
+0.32%
$247,800 $4,479
May 8, 8 AM $0.000248
+0.08%
$247,800 $4,494
May 8, 7 AM $0.000248
-0.12%
$247,600 $4,500
May 8, 6 AM $0.000247
-0.44%
$247,100 $4,506
May 8, 5 AM $0.000248
-0.20%
$248,500 $4,505
May 8, 4 AM $0.000248
+0.28%
$248,400 $4,481
May 8, 3 AM $0.000247
-0.36%
$247,500 $4,478
May 8, 2 AM $0.000248
+0.16%
$248,400 $4,500
May 8, 1 AM $0.000248
-0.20%
$248,300 $4,513