CZ"s Dog Historical Data

BROWNIE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000263
-0.11%
$ 263,000 $ 149,282
Mar 17, 7 AM $ 0.000263
+0.08%
$ 263,300 $ 149,045
Mar 17, 6 AM $ 0.000263
+0.08%
$ 263,200 $ 149,117
Mar 17, 5 AM $ 0.000263
+0.19%
$ 263,500 $ 148,211
Mar 17, 4 AM $ 0.000263
-0.04%
$ 262,900 $ 147,132
Mar 17, 3 AM $ 0.000263
+0.11%
$ 262,900 $ 147,081
Mar 17, 2 AM $ 0.000262
+0.65%
$ 262,300 $ 147,824
Mar 17, 1 AM $ 0.000261
+0.08%
$ 260,600 $ 148,480
Mar 17, 12 AM $ 0.000261
-0.04%
$ 260,900 $ 148,383
Mar 16, 11 PM $ 0.000261
+0.08%
$ 261,000 $ 148,277
Mar 16, 10 PM $ 0.000261
+0.12%
$ 260,700 $ 148,110
Mar 16, 9 PM $ 0.000261
+0.27%
$ 261,100 $ 147,416
Mar 16, 8 PM $ 0.000261
-0.04%
$ 260,700 $ 148,009
Mar 16, 7 PM $ 0.000261
+0.08%
$ 260,700 $ 148,252
Mar 16, 6 PM $ 0.000261
-0.08%
$ 260,600 $ 148,135
Mar 16, 5 PM $ 0.000261
+0.00%
$ 261,000 $ 148,080
Mar 16, 4 PM $ 0.000261
-0.11%
$ 260,700 $ 147,412
Mar 16, 3 PM $ 0.000261
+0.23%
$ 261,000 $ 147,120
Mar 16, 2 PM $ 0.000261
-0.08%
$ 260,900 $ 147,175
Mar 16, 1 PM $ 0.00026
-0.08%
$ 260,500 $ 146,998
Mar 16, 12 PM $ 0.000261
-0.15%
$ 260,600 $ 147,542
Mar 16, 11 AM $ 0.000261
+0.04%
$ 260,900 $ 148,217
Mar 16, 10 AM $ 0.000261
+0.54%
$ 260,800 $ 148,806
Mar 16, 9 AM $ 0.000259
-0.15%
$ 259,400 $ 148,599
Mar 16, 8 AM $ 0.000259
+0.08%
$ 259,500 $ 149,986
Mar 16, 7 AM $ 0.00026
+0.15%
$ 259,600 $ 150,427
Mar 16, 6 AM $ 0.000259
+0.00%
$ 259,200 $ 150,723
Mar 16, 5 AM $ 0.000259
+0.04%
$ 259,500 $ 151,721
Mar 16, 4 AM $ 0.00026
-0.08%
$ 259,700 $ 152,601
Mar 16, 3 AM $ 0.000259
-0.08%
$ 259,200 $ 152,722
Mar 16, 2 AM $ 0.00026
+0.08%
$ 259,900 $ 152,576
Mar 16, 1 AM $ 0.000259
-0.04%
$ 259,300 $ 151,870
Mar 16, 12 AM $ 0.00026
+0.23%
$ 259,900 $ 151,396
Mar 15, 11 PM $ 0.000259
+0.08%
$ 259,400 $ 151,972
Mar 15, 10 PM $ 0.000259
-0.27%
$ 259,200 $ 152,159
Mar 15, 9 PM $ 0.000259
-0.19%
$ 259,400 $ 151,786
Mar 15, 8 PM $ 0.000259
+0.08%
$ 259,400 $ 151,777
Mar 15, 7 PM $ 0.00026
+0.15%
$ 259,600 $ 151,505
Mar 15, 6 PM $ 0.000259
-0.08%
$ 259,400 $ 151,385
Mar 15, 5 PM $ 0.00026
-0.08%
$ 259,600 $ 150,748
Mar 15, 4 PM $ 0.000259
+0.08%
$ 259,400 $ 150,704
Mar 15, 3 PM $ 0.00026
+0.12%
$ 259,700 $ 149,854
Mar 15, 2 PM $ 0.00026
+0.19%
$ 259,700 $ 149,365
Mar 15, 1 PM $ 0.000259
+0.00%
$ 259,400 $ 149,835
Mar 15, 12 PM $ 0.00026
+0.00%
$ 259,600 $ 150,050
Mar 15, 11 AM $ 0.00026
+0.04%
$ 259,900 $ 149,014
Mar 15, 10 AM $ 0.00026
+0.04%
$ 259,600 $ 149,056
Mar 15, 9 AM $ 0.00026
+0.04%
$ 259,700 $ 148,589
Mar 15, 8 AM $ 0.00026
+0.08%
$ 259,600 $ 147,404
Mar 15, 7 AM $ 0.00026
-0.08%
$ 259,700 $ 147,197