CZ"s Dog Historical Data

BROWNIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00026
+0.08%
$ 259,600 $ 147,404
Mar 15, 7 AM $ 0.00026
-0.08%
$ 259,700 $ 147,197
Mar 15, 6 AM $ 0.000259
+0.12%
$ 259,500 $ 147,322
Mar 15, 5 AM $ 0.000259
-0.15%
$ 259,300 $ 147,640
Mar 15, 4 AM $ 0.00026
+0.19%
$ 259,800 $ 147,278
Mar 15, 3 AM $ 0.000259
-0.19%
$ 259,200 $ 147,450
Mar 15, 2 AM $ 0.000253
+0.08%
$ 253,400 $ 146,838
Mar 15, 1 AM $ 0.000253
-0.08%
$ 253,400 $ 147,752
Mar 15, 12 AM $ 0.000254
+0.20%
$ 253,800 $ 148,643
Mar 14, 11 PM $ 0.000254
+0.00%
$ 253,800 $ 148,930
Mar 14, 10 PM $ 0.000254
-0.04%
$ 253,700 $ 149,249
Mar 14, 9 PM $ 0.000254
-0.04%
$ 253,700 $ 150,418
Mar 14, 8 PM $ 0.000253
-0.12%
$ 253,400 $ 149,774
Mar 14, 7 PM $ 0.000254
+0.20%
$ 253,800 $ 150,281
Mar 14, 6 PM $ 0.000254
+0.16%
$ 253,700 $ 150,160
Mar 14, 5 PM $ 0.000254
+0.16%
$ 253,900 $ 150,774
Mar 14, 4 PM $ 0.000254
+0.16%
$ 253,700 $ 151,925
Mar 14, 3 PM $ 0.000253
+0.04%
$ 253,300 $ 152,614
Mar 14, 2 PM $ 0.000253
+0.04%
$ 253,400 $ 152,724
Mar 14, 1 PM $ 0.000254
+0.20%
$ 253,800 $ 152,646
Mar 14, 12 PM $ 0.000253
+0.08%
$ 253,400 $ 151,335
Mar 14, 11 AM $ 0.000254
-0.04%
$ 253,800 $ 151,130
Mar 14, 10 AM $ 0.000253
-0.12%
$ 253,400 $ 150,151
Mar 14, 9 AM $ 0.000254
+0.04%
$ 253,600 $ 150,272
Mar 14, 8 AM $ 0.000254
-0.08%
$ 253,700 $ 151,111
Mar 14, 7 AM $ 0.000254
+0.00%
$ 253,700 $ 150,499
Mar 14, 6 AM $ 0.000253
-0.20%
$ 253,200 $ 151,018
Mar 14, 5 AM $ 0.000253
-0.08%
$ 253,500 $ 150,699
Mar 14, 4 AM $ 0.000254
+0.20%
$ 253,700 $ 150,883
Mar 14, 3 AM $ 0.000254
+0.16%
$ 253,600 $ 150,969
Mar 14, 2 AM $ 0.000254
+0.04%
$ 253,900 $ 151,413
Mar 14, 1 AM $ 0.000253
+0.00%
$ 253,200 $ 151,274
Mar 14, 12 AM $ 0.000254
+0.00%
$ 253,900 $ 151,322
Mar 13, 11 PM $ 0.000253
-0.08%
$ 253,500 $ 150,848
Mar 13, 10 PM $ 0.000254
+0.12%
$ 253,900 $ 150,831
Mar 13, 9 PM $ 0.000253
-0.08%
$ 253,400 $ 151,584
Mar 13, 8 PM $ 0.000251
-0.28%
$ 251,300 $ 151,869
Mar 13, 7 PM $ 0.000252
+0.00%
$ 251,800 $ 151,877
Mar 13, 6 PM $ 0.000252
+0.04%
$ 251,800 $ 151,976
Mar 13, 5 PM $ 0.000251
-0.28%
$ 251,300 $ 151,601
Mar 13, 4 PM $ 0.000252
+0.00%
$ 251,600 $ 151,654
Mar 13, 3 PM $ 0.000251
+0.04%
$ 251,500 $ 151,602
Mar 13, 2 PM $ 0.000252
-0.08%
$ 251,700 $ 152,000
Mar 13, 1 PM $ 0.000251
-0.16%
$ 251,400 $ 151,875
Mar 13, 12 PM $ 0.000252
-0.04%
$ 251,700 $ 152,220
Mar 13, 11 AM $ 0.000252
+0.04%
$ 251,700 $ 152,097
Mar 13, 10 AM $ 0.000251
-0.08%
$ 251,400 $ 153,365
Mar 13, 9 AM $ 0.000251
-0.16%
$ 251,500 $ 153,658
Mar 13, 8 AM $ 0.000252
+0.16%
$ 251,800 $ 153,206
Mar 13, 7 AM $ 0.000252
-0.16%
$ 251,600 $ 153,000