CZ"s Dog Historical Data

BROWNIE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000252
+0.16%
$ 251,800 $ 153,206
Mar 13, 7 AM $ 0.000252
-0.16%
$ 251,600 $ 153,000
Mar 13, 6 AM $ 0.000252
+0.08%
$ 251,700 $ 152,521
Mar 13, 5 AM $ 0.000251
-0.08%
$ 251,400 $ 152,119
Mar 13, 4 AM $ 0.000252
+0.00%
$ 251,700 $ 151,112
Mar 13, 3 AM $ 0.000252
+0.00%
$ 251,700 $ 150,611
Mar 13, 2 AM $ 0.000252
+0.08%
$ 251,900 $ 149,387
Mar 13, 1 AM $ 0.000252
+0.00%
$ 251,700 $ 149,136
Mar 13, 12 AM $ 0.000252
-0.08%
$ 251,700 $ 148,433
Mar 12, 11 PM $ 0.000252
+0.00%
$ 251,700 $ 148,435
Mar 12, 10 PM $ 0.000252
+0.00%
$ 252,000 $ 148,067
Mar 12, 9 PM $ 0.000252
+0.24%
$ 252,000 $ 146,819
Mar 12, 8 PM $ 0.000252
-0.16%
$ 251,600 $ 147,062
Mar 12, 7 PM $ 0.000252
+0.12%
$ 252,000 $ 147,071
Mar 12, 6 PM $ 0.000251
-0.16%
$ 251,300 $ 146,984
Mar 12, 5 PM $ 0.000251
-0.20%
$ 251,500 $ 147,576
Mar 12, 4 PM $ 0.000251
-0.08%
$ 251,500 $ 146,797
Mar 12, 3 PM $ 0.000252
+0.12%
$ 251,700 $ 146,613
Mar 12, 2 PM $ 0.000252
+0.08%
$ 251,900 $ 146,156
Mar 12, 1 PM $ 0.000252
+0.12%
$ 251,700 $ 146,371
Mar 12, 12 PM $ 0.000251
-0.20%
$ 251,400 $ 146,812
Mar 12, 11 AM $ 0.000251
-0.08%
$ 251,300 $ 147,746
Mar 12, 10 AM $ 0.000252
+0.12%
$ 251,900 $ 146,514
Mar 12, 9 AM $ 0.000251
-0.16%
$ 251,300 $ 146,490
Mar 12, 8 AM $ 0.000252
-0.04%
$ 251,800 $ 146,646
Mar 12, 7 AM $ 0.000252
+0.08%
$ 251,900 $ 147,182
Mar 12, 6 AM $ 0.000251
+0.08%
$ 251,500 $ 147,104
Mar 12, 5 AM $ 0.000252
+0.04%
$ 252,000 $ 148,023
Mar 12, 4 AM $ 0.000252
+0.20%
$ 251,900 $ 149,281
Mar 12, 3 AM $ 0.000252
-0.12%
$ 251,700 $ 149,192
Mar 12, 2 AM $ 0.000252
+0.16%
$ 252,000 $ 150,198
Mar 12, 1 AM $ 0.000251
-0.24%
$ 251,400 $ 150,134
Mar 12, 12 AM $ 0.000251
+0.00%
$ 251,400 $ 150,290
Mar 11, 11 PM $ 0.000251
+4.06%
$ 251,300 $ 150,771
Mar 11, 10 PM $ 0.000241
+0.00%
$ 241,500 $ 150,755
Mar 11, 9 PM $ 0.000241
+0.00%
$ 241,200 $ 150,976
Mar 11, 8 PM $ 0.000241
-0.17%
$ 241,100 $ 150,688
Mar 11, 7 PM $ 0.000241
-0.08%
$ 241,000 $ 150,872
Mar 11, 6 PM $ 0.000242
+0.12%
$ 241,700 $ 150,320
Mar 11, 5 PM $ 0.000241
+0.08%
$ 241,400 $ 149,419
Mar 11, 4 PM $ 0.000241
+0.17%
$ 241,400 $ 149,755
Mar 11, 3 PM $ 0.000241
+0.17%
$ 241,400 $ 149,945
Mar 11, 2 PM $ 0.000241
-0.08%
$ 241,500 $ 150,640
Mar 11, 1 PM $ 0.000242
+0.17%
$ 241,700 $ 150,438
Mar 11, 12 PM $ 0.000241
-0.17%
$ 241,200 $ 149,533
Mar 11, 11 AM $ 0.000241
-0.04%
$ 241,500 $ 149,597
Mar 11, 10 AM $ 0.000242
+0.08%
$ 241,600 $ 150,291
Mar 11, 9 AM $ 0.000242
+0.04%
$ 241,600 $ 149,960
Mar 11, 8 AM $ 0.000241
-0.12%
$ 241,300 $ 150,287
Mar 11, 7 AM $ 0.000242
-0.04%
$ 241,600 $ 152,611