Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ"s Dog Historical Data

BROWNIE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.000242
+0.08%
$242,100 $4,460
May 5, 9 PM $0.000242
+0.04%
$242,000 $4,438
May 5, 8 PM $0.000242
+0.12%
$241,800 $4,421
May 5, 7 PM $0.000241
-0.21%
$241,500 $4,386
May 5, 6 PM $0.000242
-0.08%
$241,900 $4,413
May 5, 5 PM $0.000242
-0.17%
$241,800 $4,412
May 5, 4 PM $0.000242
+0.25%
$242,400 $4,408
May 5, 3 PM $0.000242
+0.04%
$241,800 $4,443
May 5, 2 PM $0.000242
+0.12%
$242,200 $4,439
May 5, 1 PM $0.000242
-0.17%
$241,900 $4,424
May 5, 12 PM $0.000242
+0.50%
$242,300 $4,419
May 5, 11 AM $0.000241
+0.21%
$240,800 $4,430
May 5, 10 AM $0.000239
-0.79%
$239,200 $4,427
May 5, 9 AM $0.00024
-0.46%
$240,200 $4,417
May 5, 8 AM $0.00024
-0.50%
$239,800 $4,435
May 5, 7 AM $0.000239
+0.00%
$239,500 $4,400
May 5, 6 AM $0.00024
-0.08%
$240,300 $4,389
May 5, 5 AM $0.000239
-0.54%
$239,500 $4,379
May 5, 4 AM $0.000241
+0.42%
$241,200 $4,373
May 5, 3 AM $0.00024
+0.04%
$239,600 $4,393
May 5, 2 AM $0.000241
-0.25%
$240,700 $4,422
May 5, 1 AM $0.00024
-0.33%
$240,100 $4,430
May 5, 12 AM $0.000241
+0.17%
$240,900 $4,436
May 4, 11 PM $0.000239
+0.00%
$239,400 $4,472
May 4, 10 PM $0.00024
-0.46%
$239,700 $4,478
May 4, 9 PM $0.000241
+0.67%
$240,900 $4,476
May 4, 8 PM $0.000239
-0.21%
$239,300 $4,480
May 4, 7 PM $0.000241
+0.08%
$241,000 $4,504
May 4, 6 PM $0.00024
-0.33%
$240,100 $4,490
May 4, 5 PM $0.000241
+0.00%
$240,800 $4,486
May 4, 4 PM $0.000239
-0.25%
$239,500 $4,474
May 4, 3 PM $0.000239
-0.66%
$239,500 $4,439
May 4, 2 PM $0.00024
+0.29%
$240,100 $4,417
May 4, 1 PM $0.00024
-0.04%
$240,400 $4,435
May 4, 12 PM $0.000241
+0.17%
$241,300 $4,428
May 4, 11 AM $0.00024
+0.25%
$240,000 $4,414
May 4, 10 AM $0.00024
-1.43%
$240,500 $4,435
May 4, 9 AM $0.000243
-0.12%
$243,100 $4,439
May 4, 8 AM $0.000244
-0.37%
$243,600 $4,447
May 4, 7 AM $0.000244
+0.91%
$244,500 $4,469
May 4, 6 AM $0.000243
+1.68%
$242,600 $4,453
May 4, 5 AM $0.000238
-0.25%
$238,100 $4,457
May 4, 4 AM $0.000238
+0.00%
$238,400 $4,453
May 4, 3 AM $0.000239
+0.04%
$238,800 $4,442
May 4, 2 AM $0.000239
+0.08%
$239,500 $4,437
May 4, 1 AM $0.000239
+0.00%
$239,400 $4,447
May 4, 12 AM $0.00024
-0.58%
$239,700 $4,412
May 3, 11 PM $0.000241
+0.21%
$240,800 $4,388
May 3, 10 PM $0.000241
+0.08%
$240,800 $4,391
May 3, 9 PM $0.000242
+0.17%
$241,700 $4,424