Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.000241
+0.29%
$241,400 $4,438
May 3, 7 PM $0.000242
+0.29%
$241,900 $4,438
May 3, 6 PM $0.000241
+0.58%
$241,400 $4,443
May 3, 5 PM $0.000242
-0.08%
$241,800 $4,446
May 3, 4 PM $0.000241
+0.04%
$241,200 $4,476
May 3, 3 PM $0.00024
-0.70%
$240,300 $4,491
May 3, 2 PM $0.000241
+0.04%
$240,700 $4,506
May 3, 1 PM $0.000241
+0.50%
$241,200 $4,479
May 3, 12 PM $0.00024
-0.12%
$240,000 $4,489
May 3, 11 AM $0.00024
-0.25%
$240,000 $4,490
May 3, 10 AM $0.000239
-0.50%
$239,500 $4,455
May 3, 9 AM $0.000241
+0.08%
$240,900 $4,464
May 3, 8 AM $0.00024
+0.33%
$240,300 $4,443
May 3, 7 AM $0.000241
+0.17%
$241,200 $4,414
May 3, 6 AM $0.000241
+0.25%
$241,200 $4,413
May 3, 5 AM $0.000241
+0.21%
$240,600 $4,402
May 3, 4 AM $0.000239
-0.46%
$239,400 $4,383
May 3, 3 AM $0.00024
-0.17%
$240,200 $4,389
May 3, 2 AM $0.000239
-0.50%
$239,200 $4,380
May 3, 1 AM $0.00024
-0.08%
$240,000 $4,379
May 3, 12 AM $0.000239
-0.33%
$239,400 $4,411
May 2, 11 PM $0.000241
+0.33%
$240,700 $4,428
May 2, 10 PM $0.000239
-0.21%
$239,400 $4,425
May 2, 9 PM $0.000239
+0.21%
$239,500 $4,403
May 2, 8 PM $0.00024
+0.25%
$239,800 $4,379
May 2, 7 PM $0.000239
-0.42%
$239,500 $4,376
May 2, 6 PM $0.00024
+0.25%
$240,500 $4,392
May 2, 5 PM $0.00024
-0.12%
$239,800 $4,398
May 2, 4 PM $0.00024
+0.59%
$240,100 $4,380
May 2, 3 PM $0.00024
-0.04%
$240,400 $4,370
May 2, 2 PM $0.00024
+0.00%
$240,500 $4,362
May 2, 1 PM $0.000241
+0.79%
$240,900 $4,400
May 2, 12 PM $0.000239
-0.50%
$238,900 $4,400
May 2, 11 AM $0.000239
-0.54%
$238,900 $4,393
May 2, 10 AM $0.000239
-0.54%
$239,100 $4,393
May 2, 9 AM $0.00024
+0.46%
$240,000 $4,394
May 2, 8 AM $0.000239
-2.17%
$239,200 $4,417
May 2, 7 AM $0.000245
-0.08%
$244,800 $4,461
May 2, 6 AM $0.000245
-0.12%
$245,000 $4,481
May 2, 5 AM $0.000245
-0.08%
$244,800 $4,499
May 2, 4 AM $0.000245
-0.12%
$244,800 $4,553
May 2, 3 AM $0.000245
+0.00%
$244,600 $4,551
May 2, 2 AM $0.000245
+0.12%
$245,300 $4,560
May 2, 1 AM $0.000245
+1.62%
$244,700 $4,538
May 2, 12 AM $0.00024
+0.21%
$240,200 $4,529
May 1, 11 PM $0.00024
-0.04%
$239,700 $4,522
May 1, 10 PM $0.000241
+0.42%
$241,100 $4,518
May 1, 9 PM $0.00024
-0.58%
$239,600 $4,519
May 1, 8 PM $0.000239
-0.08%
$239,500 $4,555
May 1, 7 PM $0.000239
-0.66%
$239,400 $4,564