CZ"s Dog Historical Data

BROWNIE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000241
-0.12%
$ 241,300 $ 150,287
Mar 11, 7 AM $ 0.000242
-0.04%
$ 241,600 $ 152,611
Mar 11, 6 AM $ 0.000242
+0.04%
$ 241,600 $ 152,932
Mar 11, 5 AM $ 0.000242
+0.00%
$ 241,600 $ 152,702
Mar 11, 4 AM $ 0.000241
+0.21%
$ 241,500 $ 152,530
Mar 11, 3 AM $ 0.000241
+0.17%
$ 241,500 $ 153,365
Mar 11, 2 AM $ 0.000242
-0.04%
$ 241,600 $ 153,272
Mar 11, 1 AM $ 0.000242
+0.08%
$ 241,700 $ 153,473
Mar 11, 12 AM $ 0.000241
+0.04%
$ 241,100 $ 152,959
Mar 10, 11 PM $ 0.000242
-0.04%
$ 241,600 $ 153,851
Mar 10, 10 PM $ 0.000241
+0.21%
$ 241,500 $ 153,699
Mar 10, 9 PM $ 0.000241
+0.00%
$ 241,100 $ 153,132
Mar 10, 8 PM $ 0.000241
-0.25%
$ 241,100 $ 153,444
Mar 10, 7 PM $ 0.000242
+0.25%
$ 241,600 $ 152,900
Mar 10, 6 PM $ 0.000241
+0.04%
$ 241,500 $ 154,243
Mar 10, 5 PM $ 0.000241
+0.04%
$ 241,200 $ 154,220
Mar 10, 4 PM $ 0.000242
+0.04%
$ 241,700 $ 154,368
Mar 10, 3 PM $ 0.000241
+0.04%
$ 241,400 $ 154,414
Mar 10, 2 PM $ 0.000242
+0.00%
$ 241,600 $ 153,298
Mar 10, 1 PM $ 0.000241
+0.21%
$ 241,500 $ 153,972
Mar 10, 12 PM $ 0.000241
-0.17%
$ 241,000 $ 154,787
Mar 10, 11 AM $ 0.000242
+0.04%
$ 241,600 $ 154,127
Mar 10, 10 AM $ 0.000241
-0.04%
$ 241,000 $ 153,547
Mar 10, 9 AM $ 0.000242
+0.17%
$ 241,700 $ 154,144
Mar 10, 8 AM $ 0.000242
+0.00%
$ 241,700 $ 153,498
Mar 10, 7 AM $ 0.000242
+0.00%
$ 241,700 $ 151,141
Mar 10, 6 AM $ 0.000241
+0.12%
$ 241,400 $ 150,656
Mar 10, 5 AM $ 0.000241
-0.25%
$ 241,000 $ 150,290
Mar 10, 4 AM $ 0.000241
-0.21%
$ 241,100 $ 149,956
Mar 10, 3 AM $ 0.000241
-0.08%
$ 241,100 $ 149,036
Mar 10, 2 AM $ 0.000241
+0.17%
$ 241,500 $ 149,113
Mar 10, 1 AM $ 0.000242
-0.04%
$ 241,600 $ 149,126
Mar 10, 12 AM $ 0.000241
+0.04%
$ 241,300 $ 149,565
Mar 9, 11 PM $ 0.000241
-0.12%
$ 241,400 $ 148,254
Mar 9, 10 PM $ 0.000241
+0.12%
$ 241,500 $ 148,160
Mar 9, 9 PM $ 0.000242
+0.17%
$ 241,700 $ 148,490
Mar 9, 8 PM $ 0.000241
-0.08%
$ 241,100 $ 148,995
Mar 9, 7 PM $ 0.000241
+0.12%
$ 241,400 $ 149,320
Mar 9, 6 PM $ 0.000241
-0.17%
$ 241,100 $ 148,420
Mar 9, 5 PM $ 0.000241
-0.04%
$ 241,500 $ 148,540
Mar 9, 4 PM $ 0.000241
-0.17%
$ 241,300 $ 147,704
Mar 9, 3 PM $ 0.000242
+0.00%
$ 241,600 $ 147,365
Mar 9, 2 PM $ 0.000241
+0.08%
$ 241,500 $ 148,156
Mar 9, 1 PM $ 0.000241
-0.08%
$ 241,200 $ 147,119
Mar 9, 12 PM $ 0.000242
+0.00%
$ 241,700 $ 146,982
Mar 9, 11 AM $ 0.000241
-0.08%
$ 241,100 $ 147,477
Mar 9, 10 AM $ 0.000241
-0.04%
$ 241,000 $ 147,148
Mar 9, 9 AM $ 0.000241
+0.08%
$ 241,500 $ 146,933
Mar 9, 8 AM $ 0.000241
+0.46%
$ 241,400 $ 146,583
Mar 9, 7 AM $ 0.000241
+0.08%
$ 241,100 $ 146,613