CZ"s Dog Historical Data

BROWNIE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000241
+0.46%
$ 241,400 $ 146,583
Mar 9, 7 AM $ 0.000241
+0.08%
$ 241,100 $ 146,613
Mar 9, 6 AM $ 0.000241
-0.12%
$ 240,700 $ 146,541
Mar 9, 5 AM $ 0.000241
-0.41%
$ 240,700 $ 146,378
Mar 9, 4 AM $ 0.000242
+0.21%
$ 241,900 $ 146,117
Mar 9, 3 AM $ 0.000242
+0.21%
$ 241,700 $ 147,133
Mar 9, 2 AM $ 0.000241
-0.21%
$ 241,300 $ 147,067
Mar 9, 1 AM $ 0.000241
+0.04%
$ 241,300 $ 146,670
Mar 9, 12 AM $ 0.000242
+0.04%
$ 241,700 $ 145,854
Mar 8, 11 PM $ 0.000241
+0.04%
$ 241,300 $ 146,315
Mar 8, 10 PM $ 0.000241
-0.04%
$ 241,300 $ 146,078
Mar 8, 9 PM $ 0.000242
+0.00%
$ 241,900 $ 147,077
Mar 8, 8 PM $ 0.000242
+0.12%
$ 241,800 $ 146,903
Mar 8, 7 PM $ 0.000242
+0.04%
$ 241,700 $ 146,650
Mar 8, 6 PM $ 0.000242
-0.08%
$ 241,700 $ 147,150
Mar 8, 5 PM $ 0.000241
-0.08%
$ 241,300 $ 147,559
Mar 8, 4 PM $ 0.000241
-3.40%
$ 241,200 $ 147,475
Mar 8, 3 PM $ 0.00025
+0.04%
$ 249,700 $ 148,232
Mar 8, 2 PM $ 0.000249
-0.12%
$ 249,300 $ 148,337
Mar 8, 1 PM $ 0.000249
+0.00%
$ 249,500 $ 148,369
Mar 8, 12 PM $ 0.00025
-0.08%
$ 249,700 $ 148,126
Mar 8, 11 AM $ 0.000249
+0.04%
$ 249,400 $ 148,062
Mar 8, 10 AM $ 0.00025
+0.04%
$ 249,600 $ 148,838
Mar 8, 9 AM $ 0.00025
+0.16%
$ 249,800 $ 148,518
Mar 8, 8 AM $ 0.00025
+0.12%
$ 249,700 $ 149,465
Mar 8, 7 AM $ 0.00025
-0.04%
$ 249,800 $ 149,149
Mar 8, 6 AM $ 0.000249
-0.16%
$ 249,400 $ 149,558
Mar 8, 5 AM $ 0.00025
+0.24%
$ 250,000 $ 149,770
Mar 8, 4 AM $ 0.000249
-0.20%
$ 249,300 $ 150,433
Mar 8, 3 AM $ 0.00025
+0.16%
$ 249,900 $ 149,590
Mar 8, 2 AM $ 0.00025
+0.08%
$ 250,000 $ 149,514
Mar 8, 1 AM $ 0.000249
-0.12%
$ 249,300 $ 150,427
Mar 8, 12 AM $ 0.000249
-0.04%
$ 249,400 $ 150,789
Mar 7, 11 PM $ 0.00025
-0.16%
$ 249,600 $ 150,316
Mar 7, 10 PM $ 0.00025
+0.08%
$ 249,800 $ 151,241
Mar 7, 9 PM $ 0.00025
+0.12%
$ 249,600 $ 150,432
Mar 7, 8 PM $ 0.000249
-0.12%
$ 249,500 $ 149,599
Mar 7, 7 PM $ 0.00025
+0.12%
$ 249,900 $ 149,546
Mar 7, 6 PM $ 0.00025
-0.04%
$ 249,600 $ 148,361
Mar 7, 5 PM $ 0.00025
+0.12%
$ 250,000 $ 148,070
Mar 7, 4 PM $ 0.00025
+0.08%
$ 249,600 $ 148,460
Mar 7, 3 PM $ 0.000249
-0.28%
$ 249,300 $ 148,113
Mar 7, 2 PM $ 0.00025
+0.08%
$ 250,000 $ 147,851
Mar 7, 1 PM $ 0.00025
-0.12%
$ 249,700 $ 148,608
Mar 7, 12 PM $ 0.00025
+1.18%
$ 249,700 $ 148,924
Mar 7, 11 AM $ 0.000247
-0.92%
$ 247,000 $ 148,550
Mar 7, 10 AM $ 0.000249
-0.28%
$ 249,300 $ 148,499
Mar 7, 9 AM $ 0.00025
+0.20%
$ 249,900 $ 148,978
Mar 7, 8 AM $ 0.00025
-0.04%
$ 249,900 $ 148,918
Mar 7, 7 AM $ 0.00025
+0.08%
$ 249,700 $ 149,399