CZ"s Dog Historical Data

BROWNIE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000241
+0.12%
$ 240,800 $ 4,544
May 1, 5 PM $ 0.00024
-0.58%
$ 239,700 $ 4,534
May 1, 4 PM $ 0.00024
+0.25%
$ 240,500 $ 4,557
May 1, 3 PM $ 0.00024
-0.46%
$ 240,200 $ 4,568
May 1, 2 PM $ 0.00024
+0.33%
$ 240,100 $ 4,552
May 1, 1 PM $ 0.00024
-0.08%
$ 239,700 $ 4,532
May 1, 12 PM $ 0.00024
-0.33%
$ 240,300 $ 4,502
May 1, 11 AM $ 0.00024
-0.12%
$ 240,400 $ 4,502
May 1, 10 AM $ 0.000241
+0.04%
$ 241,100 $ 4,522
May 1, 9 AM $ 0.00024
-0.41%
$ 240,100 $ 4,527
May 1, 8 AM $ 0.000241
+0.08%
$ 241,100 $ 4,515
May 1, 7 AM $ 0.000241
+0.12%
$ 240,700 $ 4,501
May 1, 6 AM $ 0.00024
+0.13%
$ 240,200 $ 4,489
May 1, 5 AM $ 0.000241
+0.67%
$ 241,200 $ 4,488
May 1, 4 AM $ 0.000241
+0.12%
$ 240,700 $ 4,469
May 1, 3 AM $ 0.000241
+0.42%
$ 240,700 $ 4,468
May 1, 2 AM $ 0.00024
+0.04%
$ 240,200 $ 4,461
May 1, 1 AM $ 0.00024
+0.08%
$ 240,100 $ 4,493
May 1, 12 AM $ 0.000241
-0.12%
$ 240,700 $ 4,483
Apr 30, 11 PM $ 0.00024
+0.17%
$ 240,500 $ 4,468
Apr 30, 10 PM $ 0.000241
+0.00%
$ 241,500 $ 4,479
Apr 30, 9 PM $ 0.000241
-0.04%
$ 241,000 $ 4,485
Apr 30, 8 PM $ 0.000241
+0.33%
$ 241,100 $ 4,472
Apr 30, 7 PM $ 0.00024
-0.13%
$ 239,600 $ 4,473
Apr 30, 6 PM $ 0.000241
+0.50%
$ 241,100 $ 4,459
Apr 30, 5 PM $ 0.000241
+0.29%
$ 241,000 $ 4,457
Apr 30, 4 PM $ 0.00024
-0.66%
$ 239,700 $ 4,436
Apr 30, 3 PM $ 0.000241
+0.00%
$ 241,100 $ 4,422
Apr 30, 2 PM $ 0.000241
+0.75%
$ 241,100 $ 4,443
Apr 30, 1 PM $ 0.000239
-0.17%
$ 239,300 $ 4,441
Apr 30, 12 PM $ 0.00024
-0.42%
$ 239,700 $ 4,463
Apr 30, 11 AM $ 0.000241
-0.12%
$ 240,700 $ 4,447
Apr 30, 10 AM $ 0.000241
-0.33%
$ 240,600 $ 4,440
Apr 30, 9 AM $ 0.000243
+0.33%
$ 243,500 $ 4,408
Apr 30, 8 AM $ 0.000243
-0.78%
$ 243,200 $ 4,419
Apr 30, 7 AM $ 0.000245
+0.04%
$ 244,700 $ 4,419
Apr 30, 6 AM $ 0.000245
+0.04%
$ 245,200 $ 4,407
Apr 30, 5 AM $ 0.000244
-0.20%
$ 244,400 $ 4,412
Apr 30, 4 AM $ 0.000245
+0.00%
$ 244,600 $ 4,385
Apr 30, 3 AM $ 0.000245
+0.20%
$ 245,100 $ 4,398
Apr 30, 2 AM $ 0.000244
-0.16%
$ 244,500 $ 4,404
Apr 30, 1 AM $ 0.000244
+0.00%
$ 244,500 $ 4,409
Apr 30, 12 AM $ 0.000244
-0.12%
$ 244,500 $ 4,436
Apr 29, 11 PM $ 0.000245
+0.12%
$ 245,100 $ 4,438
Apr 29, 10 PM $ 0.000245
-0.04%
$ 245,000 $ 4,449
Apr 29, 9 PM $ 0.000245
+0.20%
$ 244,900 $ 4,435
Apr 29, 8 PM $ 0.000245
+0.25%
$ 245,100 $ 4,436
Apr 29, 7 PM $ 0.000245
-0.12%
$ 244,700 $ 4,418
Apr 29, 6 PM $ 0.000245
-0.12%
$ 244,700 $ 4,418
Apr 29, 5 PM $ 0.000245
+0.29%
$ 245,200 $ 4,410