Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ"s Dog Historical Data

BROWNIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.000234
-4.49%
$234,100 $150,005
Feb 27, 2026 $0.000244
-2.32%
$244,400 $150,635
Feb 26, 2026 $0.00025
-0.08%
$249,900 $150,792
Feb 25, 2026 $0.00025
+10.02%
$250,300 $148,581
Feb 24, 2026 $0.000227
-1.56%
$227,000 $150,419
Feb 23, 2026 $0.000231
-2.94%
$230,700 $151,665
Feb 22, 2026 $0.000238
+0.59%
$237,700 $152,195
Feb 21, 2026 $0.000236
-0.04%
$236,200 $147,737
Feb 20, 2026 $0.000236
-1.26%
$235,800 $150,328
Feb 19, 2026 $0.000239
+0.08%
$239,100 $150,241
Feb 18, 2026 $0.000239
-0.17%
$239,000 $152,005
Feb 17, 2026 $0.000239
-0.04%
$239,000 $153,905
Feb 16, 2026 $0.000239
-2.01%
$239,400 $148,784
Feb 15, 2026 $0.000244
+0.74%
$244,300 $150,833
Feb 14, 2026 $0.000242
+3.24%
$242,000 $150,609
Feb 13, 2026 $0.000234
+0.00%
$234,400 $151,172
Feb 12, 2026 $0.000234
+0.21%
$234,400 $151,914
Feb 11, 2026 $0.000234
-3.02%
$234,400 $149,862
Feb 10, 2026 $0.000242
-3.16%
$241,900 $154,741
Feb 9, 2026 $0.00025
+0.12%
$250,400 $151,712
Feb 8, 2026 $0.00025
+0.76%
$250,400 $150,182
Feb 7, 2026 $0.000248
-4.13%
$248,500 $150,659
Feb 6, 2026 $0.000259
+5.37%
$259,200 $151,481
Feb 5, 2026 $0.000246
-13.21%
$245,800 $152,502
Feb 4, 2026 $0.000284
-2.88%
$283,700 $148,368
Feb 3, 2026 $0.000292
-4.38%
$292,300 $151,506
Feb 2, 2026 $0.000306
-6.42%
$305,900 $147,644
Feb 1, 2026 $0.000326
-0.03%
$326,100 $149,487
Jan 31, 2026 $0.000327
-2.01%
$326,900 $148,249
Jan 30, 2026 $0.000334
-1.94%
$333,600 $149,140
Jan 29, 2026 $0.00034
-4.41%
$340,200 $151,273
Jan 28, 2026 $0.000356
+1.11%
$356,300 $153,387
Jan 27, 2026 $0.000352
+0.40%
$352,400 $149,109
Jan 26, 2026 $0.000351
+0.00%
$351,200 $151,227
Jan 25, 2026 $0.000351
+0.06%
$351,200 $150,080
Jan 24, 2026 $0.000351
+0.09%
$351,400 $150,235
Jan 23, 2026 $0.000351
+0.09%
$351,300 $151,188
Jan 22, 2026 $0.000351
-0.85%
$351,300 $147,129
Jan 21, 2026 $0.000354
+0.00%
$354,300 $149,514
Jan 20, 2026 $0.000354
-4.43%
$354,000 $154,261
Jan 19, 2026 $0.00037
-1.78%
$370,400 $150,021
Jan 18, 2026 $0.000378
-0.03%
$377,600 $149,504
Jan 17, 2026 $0.000378
+0.83%
$378,300 $153,918
Jan 16, 2026 $0.000375
+0.13%
$375,400 $159,623
Jan 15, 2026 $0.000375
-0.13%
$374,900 $152,413
Jan 14, 2026 $0.000375
+0.16%
$375,500 $157,874
Jan 13, 2026 $0.000375
+3.94%
$374,900 $146,618
Jan 12, 2026 $0.000361
-3.09%
$360,700 $150,742
Jan 11, 2026 $0.000372
-0.05%
$372,000 $148,090
Jan 10, 2026 $0.000372
+2.25%
$372,500 $151,308