CZ"s Dog Historical Data

BROWNIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000237
+0.21%
$ 237,200 $ 4,583
Apr 9, 12 AM $ 0.000237
+0.04%
$ 237,100 $ 4,601
Apr 8, 11 PM $ 0.000237
+0.08%
$ 237,400 $ 4,600
Apr 8, 10 PM $ 0.000237
-0.21%
$ 236,600 $ 4,601
Apr 8, 9 PM $ 0.000237
-0.04%
$ 236,800 $ 4,609
Apr 8, 8 PM $ 0.000237
-0.04%
$ 236,900 $ 4,625
Apr 8, 7 PM $ 0.000237
+0.00%
$ 236,800 $ 4,623
Apr 8, 6 PM $ 0.000237
+0.17%
$ 237,200 $ 4,612
Apr 8, 5 PM $ 0.000237
-0.08%
$ 236,800 $ 4,637
Apr 8, 4 PM $ 0.000237
-0.17%
$ 236,600 $ 4,615
Apr 8, 3 PM $ 0.000237
+0.13%
$ 237,400 $ 4,624
Apr 8, 2 PM $ 0.000237
+0.00%
$ 236,800 $ 4,630
Apr 8, 1 PM $ 0.000237
-0.04%
$ 236,800 $ 4,613
Apr 8, 12 PM $ 0.000237
+0.04%
$ 236,700 $ 4,647
Apr 8, 11 AM $ 0.000237
+0.04%
$ 236,900 $ 4,648
Apr 8, 10 AM $ 0.000237
-0.25%
$ 236,600 $ 4,620
Apr 8, 9 AM $ 0.000237
-0.17%
$ 236,600 $ 4,595
Apr 8, 8 AM $ 0.000237
-0.08%
$ 236,600 $ 4,560
Apr 8, 7 AM $ 0.000237
+0.17%
$ 237,000 $ 4,544
Apr 8, 6 AM $ 0.000237
-0.08%
$ 236,700 $ 4,564
Apr 8, 5 AM $ 0.000237
-0.25%
$ 236,600 $ 4,539
Apr 8, 4 AM $ 0.000237
+0.25%
$ 237,300 $ 4,542
Apr 8, 3 AM $ 0.000237
+0.04%
$ 237,100 $ 4,534
Apr 8, 2 AM $ 0.000237
+0.00%
$ 236,800 $ 4,497
Apr 8, 1 AM $ 0.000237
-0.29%
$ 236,900 $ 4,482
Apr 8, 12 AM $ 0.000237
-0.25%
$ 237,500 $ 4,469
Apr 7, 11 PM $ 0.000238
+0.00%
$ 237,600 $ 4,486
Apr 7, 10 PM $ 0.000237
-0.04%
$ 237,500 $ 4,480
Apr 7, 9 PM $ 0.000238
+0.08%
$ 237,700 $ 4,463
Apr 7, 8 PM $ 0.000238
+0.25%
$ 238,000 $ 4,462
Apr 7, 7 PM $ 0.000237
-0.21%
$ 237,500 $ 4,469
Apr 7, 6 PM $ 0.000238
+0.13%
$ 238,000 $ 4,469
Apr 7, 5 PM $ 0.000237
-0.13%
$ 237,400 $ 4,452
Apr 7, 4 PM $ 0.000238
+0.13%
$ 237,700 $ 4,449
Apr 7, 3 PM $ 0.000237
+2.50%
$ 237,500 $ 4,445
Apr 7, 2 PM $ 0.000232
+0.17%
$ 232,200 $ 4,446
Apr 7, 1 PM $ 0.000232
-0.26%
$ 231,800 $ 4,445
Apr 7, 12 PM $ 0.000232
-0.22%
$ 231,800 $ 4,425
Apr 7, 11 AM $ 0.000232
-0.17%
$ 231,700 $ 4,423
Apr 7, 10 AM $ 0.000232
-0.09%
$ 232,200 $ 4,436
Apr 7, 9 AM $ 0.000232
+3.57%
$ 232,100 $ 4,453
Apr 7, 8 AM $ 0.000224
-0.22%
$ 223,600 $ 4,439
Apr 7, 7 AM $ 0.000224
-0.18%
$ 223,700 $ 4,439
Apr 7, 6 AM $ 0.000224
+0.18%
$ 224,300 $ 4,428
Apr 7, 5 AM $ 0.000224
+0.22%
$ 224,200 $ 4,437
Apr 7, 4 AM $ 0.000224
-0.13%
$ 223,900 $ 4,434
Apr 7, 3 AM $ 0.000224
+0.04%
$ 224,400 $ 4,431
Apr 7, 2 AM $ 0.000224
+0.04%
$ 224,000 $ 4,470
Apr 7, 1 AM $ 0.000224
-0.22%
$ 223,900 $ 4,484
Apr 7, 12 AM $ 0.000224
-0.13%
$ 223,600 $ 4,465