CZ"s Dog Historical Data

BROWNIE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000224
-0.13%
$ 223,600 $ 4,465
Apr 6, 11 PM $ 0.000224
+0.18%
$ 224,100 $ 4,475
Apr 6, 10 PM $ 0.000224
+0.09%
$ 224,000 $ 4,522
Apr 6, 9 PM $ 0.000224
-0.04%
$ 224,100 $ 4,533
Apr 6, 8 PM $ 0.000224
+0.09%
$ 224,400 $ 4,519
Apr 6, 7 PM $ 0.000224
-0.13%
$ 223,800 $ 4,510
Apr 6, 6 PM $ 0.000224
+0.09%
$ 224,100 $ 4,506
Apr 6, 5 PM $ 0.000224
-0.09%
$ 224,000 $ 4,508
Apr 6, 4 PM $ 0.000224
-0.18%
$ 224,000 $ 4,509
Apr 6, 3 PM $ 0.000224
+0.00%
$ 223,800 $ 4,504
Apr 6, 2 PM $ 0.000224
-0.22%
$ 223,800 $ 4,489
Apr 6, 1 PM $ 0.000224
+0.09%
$ 224,200 $ 4,521
Apr 6, 12 PM $ 0.000224
-0.22%
$ 223,900 $ 4,526
Apr 6, 11 AM $ 0.000224
+0.09%
$ 223,900 $ 4,515
Apr 6, 10 AM $ 0.000224
+0.00%
$ 223,800 $ 4,523
Apr 6, 9 AM $ 0.000224
-0.09%
$ 224,200 $ 4,530
Apr 6, 8 AM $ 0.000224
-0.04%
$ 223,700 $ 4,527
Apr 6, 7 AM $ 0.000224
+0.00%
$ 224,100 $ 4,535
Apr 6, 6 AM $ 0.000224
+0.13%
$ 224,100 $ 4,531
Apr 6, 5 AM $ 0.000224
-0.04%
$ 224,000 $ 4,544
Apr 6, 4 AM $ 0.000224
-0.22%
$ 223,900 $ 4,537
Apr 6, 3 AM $ 0.000224
-0.27%
$ 223,700 $ 4,524
Apr 6, 2 AM $ 0.000224
-0.18%
$ 223,900 $ 4,506
Apr 6, 1 AM $ 0.000224
-0.04%
$ 224,100 $ 4,498
Apr 6, 12 AM $ 0.000224
+0.31%
$ 224,300 $ 4,497
Apr 5, 11 PM $ 0.000224
+0.09%
$ 224,100 $ 4,453
Apr 5, 10 PM $ 0.000224
+0.09%
$ 224,100 $ 4,436
Apr 5, 9 PM $ 0.000224
+0.09%
$ 224,100 $ 4,439
Apr 5, 8 PM $ 0.000224
+0.09%
$ 224,300 $ 4,437
Apr 5, 7 PM $ 0.000224
+0.04%
$ 224,000 $ 4,422
Apr 5, 6 PM $ 0.000224
+0.13%
$ 224,400 $ 4,433
Apr 5, 5 PM $ 0.000224
+0.18%
$ 224,400 $ 4,435
Apr 5, 4 PM $ 0.000224
-0.09%
$ 223,700 $ 4,450
Apr 5, 3 PM $ 0.000224
+0.22%
$ 224,300 $ 4,443
Apr 5, 2 PM $ 0.000224
-0.22%
$ 223,700 $ 4,448
Apr 5, 1 PM $ 0.000224
+0.13%
$ 224,000 $ 4,414
Apr 5, 12 PM $ 0.000224
-0.04%
$ 224,100 $ 4,400
Apr 5, 11 AM $ 0.000224
-0.27%
$ 223,600 $ 4,434
Apr 5, 10 AM $ 0.000224
+0.00%
$ 224,300 $ 4,404
Apr 5, 9 AM $ 0.000224
+0.18%
$ 224,300 $ 4,408
Apr 5, 8 AM $ 0.000224
+0.04%
$ 224,300 $ 4,423
Apr 5, 7 AM $ 0.000224
+0.09%
$ 224,400 $ 4,418
Apr 5, 6 AM $ 0.000224
+0.04%
$ 224,200 $ 4,409
Apr 5, 5 AM $ 0.000224
+0.00%
$ 224,100 $ 4,393
Apr 5, 4 AM $ 0.000224
+0.13%
$ 224,400 $ 4,422
Apr 5, 3 AM $ 0.000224
-0.13%
$ 224,100 $ 4,458
Apr 5, 2 AM $ 0.000224
-0.13%
$ 223,800 $ 4,447
Apr 5, 1 AM $ 0.000224
-0.27%
$ 223,800 $ 4,443
Apr 5, 12 AM $ 0.000224
+0.00%
$ 223,800 $ 4,451
Apr 4, 11 PM $ 0.000224
-0.18%
$ 223,900 $ 4,463