Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ"s Dog Historical Data

BROWNIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.000259
-0.04%
$259,100 $4,750
Jun 1, 11 PM $0.000259
+0.00%
$258,900 $4,734
Jun 1, 10 PM $0.000259
-0.23%
$259,000 $4,737
Jun 1, 9 PM $0.000259
-0.08%
$259,300 $4,713
Jun 1, 8 PM $0.000259
-0.08%
$259,000 $4,678
Jun 1, 7 PM $0.000259
-0.19%
$258,800 $4,680
Jun 1, 6 PM $0.000259
+0.00%
$259,300 $4,681
Jun 1, 5 PM $0.000259
-0.15%
$259,100 $4,695
Jun 1, 4 PM $0.000259
-0.15%
$259,000 $4,676
Jun 1, 3 PM $0.000259
-6.30%
$258,900 $4,664
Jun 1, 2 PM $0.000277
+0.00%
$277,100 $4,406
Jun 1, 1 PM $0.000276
-0.11%
$276,400 $4,407
Jun 1, 12 PM $0.000277
+0.11%
$277,200 $4,422
Jun 1, 11 AM $0.000277
-0.04%
$276,900 $4,437
Jun 1, 10 AM $0.000276
-0.29%
$276,300 $4,436
Jun 1, 9 AM $0.000277
-0.14%
$276,800 $4,457
Jun 1, 8 AM $0.000277
+0.07%
$277,000 $4,461
Jun 1, 7 AM $0.000277
+0.04%
$276,800 $4,428
Jun 1, 6 AM $0.000277
-0.11%
$276,900 $4,451
Jun 1, 5 AM $0.000277
-0.18%
$276,600 $4,440
Jun 1, 4 AM $0.000277
-0.11%
$276,700 $4,451
Jun 1, 3 AM $0.000277
+0.00%
$276,700 $4,439
Jun 1, 2 AM $0.000277
+0.11%
$276,600 $4,473
Jun 1, 1 AM $0.000276
-0.14%
$276,400 $4,448
Jun 1, 12 AM $0.000277
+0.18%
$277,100 $4,435
May 31, 11 PM $0.000277
+0.11%
$277,300 $4,433
May 31, 10 PM $0.000276
+0.04%
$276,400 $4,423
May 31, 9 PM $0.000277
+0.07%
$276,700 $4,450
May 31, 8 PM $0.000276
-0.29%
$276,500 $4,469
May 31, 7 PM $0.000277
-0.25%
$276,600 $4,461
May 31, 6 PM $0.000276
-0.11%
$276,500 $4,464
May 31, 5 PM $0.000277
-0.11%
$276,800 $4,455
May 31, 4 PM $0.000277
-0.22%
$276,600 $4,453
May 31, 3 PM $0.000276
-0.22%
$276,400 $4,594
May 31, 2 PM $0.000277
+0.14%
$276,700 $4,628
May 31, 1 PM $0.000277
+0.04%
$277,100 $4,657
May 31, 12 PM $0.000277
+0.11%
$277,300 $4,668
May 31, 11 AM $0.000277
+0.07%
$277,000 $4,671
May 31, 10 AM $0.000277
-0.07%
$276,900 $4,662
May 31, 9 AM $0.000277
+0.04%
$276,600 $4,657
May 31, 8 AM $0.000277
-0.07%
$277,100 $4,663
May 31, 7 AM $0.000276
+0.04%
$276,400 $4,680
May 31, 6 AM $0.000276
-0.11%
$276,400 $4,992
May 31, 5 AM $0.000277
-0.14%
$276,900 $4,992
May 31, 4 AM $0.000277
+0.11%
$277,100 $4,997
May 31, 3 AM $0.000276
-0.04%
$276,500 $5,013
May 31, 2 AM $0.000277
-0.04%
$276,600 $4,987
May 31, 1 AM $0.000277
-0.04%
$276,700 $4,976
May 31, 12 AM $0.000276
-0.22%
$276,400 $4,983
May 30, 11 PM $0.000277
+0.14%
$277,000 $4,986