Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.000347
-3.86%
$347,100 $150,785
Nov 19, 2025 $0.00036
-3.22%
$360,500 $154,953
Nov 18, 2025 $0.000373
+2.79%
$372,500 $151,977
Nov 17, 2025 $0.000362
-2.82%
$362,300 $153,910
Nov 16, 2025 $0.000373
+0.03%
$372,300 $145,022
Nov 15, 2025 $0.000372
+1.67%
$372,400 $150,357
Nov 14, 2025 $0.000366
+2.32%
$366,100 $151,215
Nov 13, 2025 $0.000358
-4.66%
$357,500 $150,279
Nov 12, 2025 $0.000375
-3.62%
$374,700 $146,999
Nov 11, 2025 $0.000389
-2.46%
$389,300 $148,921
Nov 10, 2025 $0.000399
-0.22%
$399,100 $164,033
Nov 9, 2025 $0.0004
-1.91%
$400,000 $145,081
Nov 8, 2025 $0.000408
+17.75%
$408,000 $151,166
Nov 7, 2025 $0.000346
-8.41%
$346,500 $149,615
Nov 6, 2025 $0.000378
-0.05%
$378,300 $146,877
Nov 5, 2025 $0.000378
+3.42%
$378,500 $147,451
Nov 4, 2025 $0.000366
-6.92%
$366,000 $147,117
Nov 3, 2025 $0.000392
-9.83%
$392,500 $151,541
Nov 2, 2025 $0.000435
-1.89%
$435,100 $153,264
Nov 1, 2025 $0.000443
+0.48%
$443,200 $151,159
Oct 31, 2025 $0.000441
+3.40%
$441,100 $153,125
Oct 30, 2025 $0.000427
-4.98%
$426,700 $147,850
Oct 29, 2025 $0.000449
+1.90%
$449,400 $147,764
Oct 28, 2025 $0.000441
-5.00%
$440,700 $149,295
Oct 27, 2025 $0.000464
-0.22%
$463,900 $153,619
Oct 26, 2025 $0.000465
+1.91%
$464,900 $146,076
Oct 25, 2025 $0.000456
+0.68%
$455,900 $148,808
Oct 24, 2025 $0.000451
+1.46%
$452,200 $148,919
Oct 23, 2025 $0.000445
+1.71%
$443,900 $149,354
Oct 22, 2025 $0.000429
+0.07%
$437,600 $148,479
Oct 21, 2025 $0.000432
-3.92%
$429,500 $148,652
Oct 20, 2025 $0.00045
-0.75%
$449,900 $146,368
Oct 19, 2025 $0.000464
+5.00%
$453,300 $144,170
Oct 18, 2025 $0.000438
+1.43%
$442,300 $145,896
Oct 17, 2025 $0.000437
-5.21%
$433,700 $142,196
Oct 16, 2025 $0.000466
-2.29%
$460,700 $154,663
Oct 15, 2025 $0.000474
-2.65%
$476,800 $147,357
Oct 14, 2025 $0.000487
-9.40%
$491,700 $149,420
Oct 13, 2025 $0.000537
-0.06%
$536,800 $146,111
Oct 12, 2025 $0.000536
+14.09%
$535,900 $147,385
Oct 11, 2025 $0.000471
+2.77%
$471,200 $144,854
Oct 10, 2025 $0.000474
-6.77%
$473,800 $145,372
Oct 9, 2025 $0.000508
-11.46%
$508,500 $144,144
Oct 8, 2025 $0.000577
-3.68%
$576,600 $152,069
Oct 7, 2025 $0.000599
+18.63%
$599,100 $154,429
Oct 6, 2025 $0.000502
+2.81%
$501,600 $146,017
Oct 5, 2025 $0.000488
-0.61%
$488,400 $145,422
Oct 4, 2025 $0.000489
-3.07%
$489,500 $153,959
Oct 3, 2025 $0.000521
+9.00%
$502,600 $148,961
Oct 2, 2025 $0.000477
+11.21%
$477,300 $150,831