CZ"s Dog Historical Data

BROWNIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000347
-3.86%
$ 347,100 $ 150,785
Nov 19, 2025 $ 0.00036
-3.22%
$ 360,500 $ 154,953
Nov 18, 2025 $ 0.000373
+2.79%
$ 372,500 $ 151,977
Nov 17, 2025 $ 0.000362
-2.82%
$ 362,300 $ 153,910
Nov 16, 2025 $ 0.000373
+0.03%
$ 372,300 $ 145,022
Nov 15, 2025 $ 0.000372
+1.67%
$ 372,400 $ 150,357
Nov 14, 2025 $ 0.000366
+2.32%
$ 366,100 $ 151,215
Nov 13, 2025 $ 0.000358
-4.66%
$ 357,500 $ 150,279
Nov 12, 2025 $ 0.000375
-3.62%
$ 374,700 $ 146,999
Nov 11, 2025 $ 0.000389
-2.46%
$ 389,300 $ 148,921
Nov 10, 2025 $ 0.000399
-0.22%
$ 399,100 $ 164,033
Nov 9, 2025 $ 0.0004
-1.91%
$ 400,000 $ 145,081
Nov 8, 2025 $ 0.000408
+17.75%
$ 408,000 $ 151,166
Nov 7, 2025 $ 0.000346
-8.41%
$ 346,500 $ 149,615
Nov 6, 2025 $ 0.000378
-0.05%
$ 378,300 $ 146,877
Nov 5, 2025 $ 0.000378
+3.42%
$ 378,500 $ 147,451
Nov 4, 2025 $ 0.000366
-6.92%
$ 366,000 $ 147,117
Nov 3, 2025 $ 0.000392
-9.83%
$ 392,500 $ 151,541
Nov 2, 2025 $ 0.000435
-1.89%
$ 435,100 $ 153,264
Nov 1, 2025 $ 0.000443
+0.48%
$ 443,200 $ 151,159
Oct 31, 2025 $ 0.000441
+3.40%
$ 441,100 $ 153,125
Oct 30, 2025 $ 0.000427
-4.98%
$ 426,700 $ 147,850
Oct 29, 2025 $ 0.000449
+1.90%
$ 449,400 $ 147,764
Oct 28, 2025 $ 0.000441
-5.00%
$ 440,700 $ 149,295
Oct 27, 2025 $ 0.000464
-0.22%
$ 463,900 $ 153,619
Oct 26, 2025 $ 0.000465
+1.91%
$ 464,900 $ 146,076
Oct 25, 2025 $ 0.000456
+0.68%
$ 455,900 $ 148,808
Oct 24, 2025 $ 0.000451
+1.46%
$ 452,200 $ 148,919
Oct 23, 2025 $ 0.000445
+1.71%
$ 443,900 $ 149,354
Oct 22, 2025 $ 0.000429
+0.07%
$ 437,600 $ 148,479
Oct 21, 2025 $ 0.000432
-3.92%
$ 429,500 $ 148,652
Oct 20, 2025 $ 0.00045
-0.75%
$ 449,900 $ 146,368
Oct 19, 2025 $ 0.000464
+5.00%
$ 453,300 $ 144,170
Oct 18, 2025 $ 0.000438
+1.43%
$ 442,300 $ 145,896
Oct 17, 2025 $ 0.000437
-5.21%
$ 433,700 $ 142,196
Oct 16, 2025 $ 0.000466
-2.29%
$ 460,700 $ 154,663
Oct 15, 2025 $ 0.000474
-2.65%
$ 476,800 $ 147,357
Oct 14, 2025 $ 0.000487
-9.40%
$ 491,700 $ 149,420
Oct 13, 2025 $ 0.000537
-0.06%
$ 536,800 $ 146,111
Oct 12, 2025 $ 0.000536
+14.09%
$ 535,900 $ 147,385
Oct 11, 2025 $ 0.000471
+2.77%
$ 471,200 $ 144,854
Oct 10, 2025 $ 0.000474
-6.77%
$ 473,800 $ 145,372
Oct 9, 2025 $ 0.000508
-11.46%
$ 508,500 $ 144,144
Oct 8, 2025 $ 0.000577
-3.68%
$ 576,600 $ 152,069
Oct 7, 2025 $ 0.000599
+18.63%
$ 599,100 $ 154,429
Oct 6, 2025 $ 0.000502
+2.81%
$ 501,600 $ 146,017
Oct 5, 2025 $ 0.000488
-0.61%
$ 488,400 $ 145,422
Oct 4, 2025 $ 0.000489
-3.07%
$ 489,500 $ 153,959
Oct 3, 2025 $ 0.000521
+9.00%
$ 502,600 $ 148,961
Oct 2, 2025 $ 0.000477
+11.21%
$ 477,300 $ 150,831