CZ"s Dog Historical Data

BROWNIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000224
+0.00%
$ 223,800 $ 4,451
Apr 4, 11 PM $ 0.000224
-0.18%
$ 223,900 $ 4,463
Apr 4, 10 PM $ 0.000224
+0.27%
$ 224,200 $ 4,457
Apr 4, 9 PM $ 0.000224
-0.13%
$ 223,700 $ 4,447
Apr 4, 8 PM $ 0.000224
-0.09%
$ 224,100 $ 4,455
Apr 4, 7 PM $ 0.000224
-0.04%
$ 224,200 $ 4,483
Apr 4, 6 PM $ 0.000224
+0.18%
$ 224,300 $ 4,481
Apr 4, 5 PM $ 0.000224
+0.22%
$ 224,000 $ 4,491
Apr 4, 4 PM $ 0.000224
+0.13%
$ 224,400 $ 4,460
Apr 4, 3 PM $ 0.000224
-0.13%
$ 223,700 $ 4,472
Apr 4, 2 PM $ 0.000224
+0.13%
$ 223,900 $ 4,461
Apr 4, 1 PM $ 0.000224
+0.31%
$ 224,400 $ 4,472
Apr 4, 12 PM $ 0.000224
+0.04%
$ 224,300 $ 4,478
Apr 4, 11 AM $ 0.000224
+0.18%
$ 224,100 $ 4,449
Apr 4, 10 AM $ 0.000224
-0.13%
$ 223,700 $ 4,468
Apr 4, 9 AM $ 0.000224
-0.18%
$ 223,700 $ 4,444
Apr 4, 8 AM $ 0.000224
-0.18%
$ 223,600 $ 4,454
Apr 4, 7 AM $ 0.000224
+0.18%
$ 224,400 $ 4,449
Apr 4, 6 AM $ 0.000224
-0.13%
$ 223,600 $ 4,453
Apr 4, 5 AM $ 0.000224
+0.31%
$ 224,300 $ 4,479
Apr 4, 4 AM $ 0.000224
+0.04%
$ 224,400 $ 4,461
Apr 4, 3 AM $ 0.000224
+0.00%
$ 224,300 $ 4,450
Apr 4, 2 AM $ 0.000224
+0.18%
$ 224,100 $ 4,449
Apr 4, 1 AM $ 0.000224
+0.04%
$ 224,100 $ 4,448
Apr 4, 12 AM $ 0.000224
+0.04%
$ 223,900 $ 4,458
Apr 3, 11 PM $ 0.000224
+0.18%
$ 224,300 $ 4,452
Apr 3, 10 PM $ 0.000224
+0.18%
$ 224,400 $ 4,452
Apr 3, 9 PM $ 0.000224
+0.13%
$ 224,200 $ 4,468
Apr 3, 8 PM $ 0.000224
-0.13%
$ 223,900 $ 4,472
Apr 3, 7 PM $ 0.000224
+0.00%
$ 223,800 $ 4,464
Apr 3, 6 PM $ 0.000224
+0.09%
$ 223,900 $ 4,470
Apr 3, 5 PM $ 0.000224
+0.18%
$ 224,400 $ 4,450
Apr 3, 4 PM $ 0.000224
+0.13%
$ 224,400 $ 4,484
Apr 3, 3 PM $ 0.000224
-0.09%
$ 224,200 $ 4,469
Apr 3, 2 PM $ 0.000224
+0.04%
$ 224,300 $ 4,464
Apr 3, 1 PM $ 0.000224
+0.00%
$ 224,100 $ 4,444
Apr 3, 12 PM $ 0.000224
+0.04%
$ 224,000 $ 4,610
Apr 3, 11 AM $ 0.000224
-0.27%
$ 223,700 $ 4,614
Apr 3, 10 AM $ 0.000224
+0.18%
$ 224,100 $ 4,618
Apr 3, 9 AM $ 0.000224
-0.04%
$ 223,800 $ 4,625
Apr 3, 8 AM $ 0.000224
+0.04%
$ 223,900 $ 4,589
Apr 3, 7 AM $ 0.000224
+0.31%
$ 224,400 $ 4,586
Apr 3, 6 AM $ 0.000224
-0.22%
$ 223,600 $ 4,598
Apr 3, 5 AM $ 0.000224
-0.13%
$ 224,100 $ 4,579
Apr 3, 4 AM $ 0.000224
+0.00%
$ 223,800 $ 4,614
Apr 3, 3 AM $ 0.000224
-0.22%
$ 223,700 $ 4,596
Apr 3, 2 AM $ 0.000224
+0.22%
$ 224,300 $ 4,605
Apr 3, 1 AM $ 0.000224
-0.04%
$ 224,100 $ 4,618
Apr 3, 12 AM $ 0.000224
-0.22%
$ 223,800 $ 4,610
Apr 2, 11 PM $ 0.000224
+0.00%
$ 224,100 $ 4,610