CZ"s Dog Historical Data

BROWNIE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000276
-0.14%
$ 276,400 $ 5,005
May 30, 9 PM $ 0.000277
-0.18%
$ 276,700 $ 4,990
May 30, 8 PM $ 0.000277
+0.04%
$ 276,800 $ 5,002
May 30, 7 PM $ 0.000277
+0.14%
$ 277,300 $ 4,993
May 30, 6 PM $ 0.000277
+1.06%
$ 276,900 $ 5,134
May 30, 5 PM $ 0.000274
+2.28%
$ 273,900 $ 5,113
May 30, 4 PM $ 0.000268
+4.68%
$ 268,500 $ 5,144
May 30, 3 PM $ 0.000256
-0.27%
$ 256,300 $ 5,026
May 30, 2 PM $ 0.000257
+0.08%
$ 257,000 $ 5,012
May 30, 1 PM $ 0.000256
-0.23%
$ 256,300 $ 4,982
May 30, 12 PM $ 0.000256
+0.00%
$ 256,200 $ 4,968
May 30, 11 AM $ 0.000257
+0.08%
$ 256,600 $ 4,967
May 30, 10 AM $ 0.000257
+0.00%
$ 256,600 $ 4,982
May 30, 9 AM $ 0.000256
-0.04%
$ 256,100 $ 4,999
May 30, 8 AM $ 0.000257
+0.27%
$ 256,800 $ 4,979
May 30, 7 AM $ 0.000256
+4.23%
$ 256,100 $ 4,983
May 30, 6 AM $ 0.000246
+0.08%
$ 245,900 $ 4,668
May 30, 5 AM $ 0.000246
+0.28%
$ 246,400 $ 4,686
May 30, 4 AM $ 0.000246
-0.08%
$ 245,700 $ 4,669
May 30, 3 AM $ 0.000246
+0.08%
$ 245,900 $ 4,673
May 30, 2 AM $ 0.000246
-0.24%
$ 245,700 $ 4,705
May 30, 1 AM $ 0.000246
-0.04%
$ 246,000 $ 4,724
May 30, 12 AM $ 0.000246
+0.12%
$ 245,900 $ 4,713
May 29, 11 PM $ 0.000246
+0.16%
$ 246,000 $ 4,708
May 29, 10 PM $ 0.000246
-0.16%
$ 245,800 $ 4,712
May 29, 9 PM $ 0.000246
-0.20%
$ 245,600 $ 4,735
May 29, 8 PM $ 0.000246
+0.00%
$ 246,200 $ 4,723
May 29, 7 PM $ 0.000246
-3.19%
$ 246,100 $ 4,727
May 29, 6 PM $ 0.000254
-0.16%
$ 253,900 $ 4,580
May 29, 5 PM $ 0.000254
+0.12%
$ 253,900 $ 4,586
May 29, 4 PM $ 0.000254
+0.24%
$ 254,400 $ 4,561
May 29, 3 PM $ 0.000254
+0.16%
$ 254,300 $ 4,538
May 29, 2 PM $ 0.000254
-0.08%
$ 253,700 $ 4,535
May 29, 1 PM $ 0.000254
+0.20%
$ 254,200 $ 4,543
May 29, 12 PM $ 0.000254
+0.04%
$ 253,800 $ 4,605
May 29, 11 AM $ 0.000254
+0.16%
$ 253,900 $ 4,594
May 29, 10 AM $ 0.000254
+0.24%
$ 254,200 $ 4,755
May 29, 9 AM $ 0.000254
+0.00%
$ 253,900 $ 4,736
May 29, 8 AM $ 0.000254
-0.04%
$ 253,600 $ 4,766
May 29, 7 AM $ 0.000254
+0.00%
$ 253,600 $ 4,750
May 29, 6 AM $ 0.000254
+0.28%
$ 254,300 $ 4,749
May 29, 5 AM $ 0.000254
+0.00%
$ 253,800 $ 4,717
May 29, 4 AM $ 0.000254
-0.24%
$ 253,800 $ 4,709
May 29, 3 AM $ 0.000254
+0.24%
$ 254,300 $ 4,689
May 29, 2 AM $ 0.000254
-0.16%
$ 253,700 $ 4,667
May 29, 1 AM $ 0.000254
+0.20%
$ 254,200 $ 4,662
May 29, 12 AM $ 0.000254
+0.12%
$ 254,000 $ 4,642
May 28, 11 PM $ 0.000254
+0.00%
$ 254,100 $ 4,636
May 28, 10 PM $ 0.000254
-0.20%
$ 253,600 $ 4,628
May 28, 9 PM $ 0.000254
-0.16%
$ 253,800 $ 4,599