Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ"s Dog Historical Data

BROWNIE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.000276
-0.14%
$276,400 $5,005
May 30, 9 PM $0.000277
-0.18%
$276,700 $4,990
May 30, 8 PM $0.000277
+0.04%
$276,800 $5,002
May 30, 7 PM $0.000277
+0.14%
$277,300 $4,993
May 30, 6 PM $0.000277
+1.06%
$276,900 $5,134
May 30, 5 PM $0.000274
+2.28%
$273,900 $5,113
May 30, 4 PM $0.000268
+4.68%
$268,500 $5,144
May 30, 3 PM $0.000256
-0.27%
$256,300 $5,026
May 30, 2 PM $0.000257
+0.08%
$257,000 $5,012
May 30, 1 PM $0.000256
-0.23%
$256,300 $4,982
May 30, 12 PM $0.000256
+0.00%
$256,200 $4,968
May 30, 11 AM $0.000257
+0.08%
$256,600 $4,967
May 30, 10 AM $0.000257
+0.00%
$256,600 $4,982
May 30, 9 AM $0.000256
-0.04%
$256,100 $4,999
May 30, 8 AM $0.000257
+0.27%
$256,800 $4,979
May 30, 7 AM $0.000256
+4.23%
$256,100 $4,983
May 30, 6 AM $0.000246
+0.08%
$245,900 $4,668
May 30, 5 AM $0.000246
+0.28%
$246,400 $4,686
May 30, 4 AM $0.000246
-0.08%
$245,700 $4,669
May 30, 3 AM $0.000246
+0.08%
$245,900 $4,673
May 30, 2 AM $0.000246
-0.24%
$245,700 $4,705
May 30, 1 AM $0.000246
-0.04%
$246,000 $4,724
May 30, 12 AM $0.000246
+0.12%
$245,900 $4,713
May 29, 11 PM $0.000246
+0.16%
$246,000 $4,708
May 29, 10 PM $0.000246
-0.16%
$245,800 $4,712
May 29, 9 PM $0.000246
-0.20%
$245,600 $4,735
May 29, 8 PM $0.000246
+0.00%
$246,200 $4,723
May 29, 7 PM $0.000246
-3.19%
$246,100 $4,727
May 29, 6 PM $0.000254
-0.16%
$253,900 $4,580
May 29, 5 PM $0.000254
+0.12%
$253,900 $4,586
May 29, 4 PM $0.000254
+0.24%
$254,400 $4,561
May 29, 3 PM $0.000254
+0.16%
$254,300 $4,538
May 29, 2 PM $0.000254
-0.08%
$253,700 $4,535
May 29, 1 PM $0.000254
+0.20%
$254,200 $4,543
May 29, 12 PM $0.000254
+0.04%
$253,800 $4,605
May 29, 11 AM $0.000254
+0.16%
$253,900 $4,594
May 29, 10 AM $0.000254
+0.24%
$254,200 $4,755
May 29, 9 AM $0.000254
+0.00%
$253,900 $4,736
May 29, 8 AM $0.000254
-0.04%
$253,600 $4,766
May 29, 7 AM $0.000254
+0.00%
$253,600 $4,750
May 29, 6 AM $0.000254
+0.28%
$254,300 $4,749
May 29, 5 AM $0.000254
+0.00%
$253,800 $4,717
May 29, 4 AM $0.000254
-0.24%
$253,800 $4,709
May 29, 3 AM $0.000254
+0.24%
$254,300 $4,689
May 29, 2 AM $0.000254
-0.16%
$253,700 $4,667
May 29, 1 AM $0.000254
+0.20%
$254,200 $4,662
May 29, 12 AM $0.000254
+0.12%
$254,000 $4,642
May 28, 11 PM $0.000254
+0.00%
$254,100 $4,636
May 28, 10 PM $0.000254
-0.20%
$253,600 $4,628
May 28, 9 PM $0.000254
-0.16%
$253,800 $4,599