CZ"s Dog Historical Data

BROWNIE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000253
-0.28%
$ 253,500 $ 4,588
May 28, 7 PM $ 0.000254
+0.12%
$ 254,100 $ 4,588
May 28, 6 PM $ 0.000254
+0.04%
$ 254,100 $ 4,583
May 28, 5 PM $ 0.000253
-0.28%
$ 253,500 $ 4,585
May 28, 4 PM $ 0.000254
+0.08%
$ 254,100 $ 4,590
May 28, 3 PM $ 0.000254
-0.08%
$ 254,200 $ 4,637
May 28, 2 PM $ 0.000254
+0.04%
$ 253,800 $ 4,628
May 28, 1 PM $ 0.000254
-0.04%
$ 253,700 $ 4,616
May 28, 12 PM $ 0.000254
-0.28%
$ 253,600 $ 4,559
May 28, 11 AM $ 0.000254
-0.04%
$ 253,600 $ 4,552
May 28, 10 AM $ 0.000254
-0.04%
$ 254,100 $ 4,398
May 28, 9 AM $ 0.000254
-0.16%
$ 253,900 $ 4,403
May 28, 8 AM $ 0.000254
-0.20%
$ 253,800 $ 4,394
May 28, 7 AM $ 0.000254
+0.12%
$ 253,900 $ 4,400
May 28, 6 AM $ 0.000254
-0.08%
$ 253,600 $ 4,405
May 28, 5 AM $ 0.000254
-0.08%
$ 253,700 $ 4,449
May 28, 4 AM $ 0.000254
-0.08%
$ 253,600 $ 4,478
May 28, 3 AM $ 0.000254
+0.16%
$ 254,200 $ 4,495
May 28, 2 AM $ 0.000254
+0.00%
$ 254,200 $ 4,494
May 28, 1 AM $ 0.000254
+0.24%
$ 254,300 $ 4,484
May 28, 12 AM $ 0.000254
-0.12%
$ 253,700 $ 4,504
May 27, 11 PM $ 0.000254
-0.08%
$ 254,000 $ 4,521
May 27, 10 PM $ 0.000254
+0.00%
$ 254,100 $ 4,512
May 27, 9 PM $ 0.000254
+0.16%
$ 254,100 $ 4,527
May 27, 8 PM $ 0.000254
+0.16%
$ 254,200 $ 4,535
May 27, 7 PM $ 0.000254
+0.08%
$ 254,100 $ 4,520
May 27, 6 PM $ 0.000254
-0.04%
$ 254,000 $ 4,519
May 27, 5 PM $ 0.000254
+0.16%
$ 254,100 $ 4,521
May 27, 4 PM $ 0.000254
+0.08%
$ 253,800 $ 4,536
May 27, 3 PM $ 0.000254
+0.04%
$ 253,800 $ 4,530
May 27, 2 PM $ 0.000254
+0.00%
$ 253,800 $ 4,558
May 27, 1 PM $ 0.000254
-0.28%
$ 253,600 $ 4,550
May 27, 12 PM $ 0.000254
+0.00%
$ 254,300 $ 4,563
May 27, 11 AM $ 0.000254
+0.24%
$ 254,300 $ 4,584
May 27, 10 AM $ 0.000254
-0.08%
$ 253,800 $ 4,565
May 27, 9 AM $ 0.000254
+0.16%
$ 254,000 $ 4,558
May 27, 8 AM $ 0.000254
-0.20%
$ 253,700 $ 4,553
May 27, 7 AM $ 0.000254
+0.08%
$ 254,100 $ 4,544
May 27, 6 AM $ 0.000254
-0.20%
$ 253,700 $ 4,514
May 27, 5 AM $ 0.000254
-0.04%
$ 254,200 $ 4,503
May 27, 4 AM $ 0.000254
-0.24%
$ 253,600 $ 4,485
May 27, 3 AM $ 0.000254
+0.24%
$ 254,200 $ 4,489
May 27, 2 AM $ 0.000254
-0.16%
$ 253,600 $ 4,486
May 27, 1 AM $ 0.000254
-0.12%
$ 253,900 $ 4,485
May 27, 12 AM $ 0.000254
+0.16%
$ 254,200 $ 4,483
May 26, 11 PM $ 0.000254
+0.00%
$ 254,200 $ 4,487
May 26, 10 PM $ 0.000254
+0.20%
$ 254,200 $ 4,480
May 26, 9 PM $ 0.000254
-0.08%
$ 254,000 $ 4,480
May 26, 8 PM $ 0.000254
-0.04%
$ 254,100 $ 4,468
May 26, 7 PM $ 0.000254
+0.08%
$ 254,100 $ 4,465