CZ"s Dog Historical Data

BROWNIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000224
+0.00%
$ 224,100 $ 4,610
Apr 2, 10 PM $ 0.000224
+0.09%
$ 224,000 $ 4,601
Apr 2, 9 PM $ 0.000224
+0.31%
$ 224,400 $ 4,602
Apr 2, 8 PM $ 0.000224
-0.04%
$ 223,900 $ 4,591
Apr 2, 7 PM $ 0.000224
+1.31%
$ 224,000 $ 4,587
Apr 2, 6 PM $ 0.000221
-0.27%
$ 220,600 $ 4,605
Apr 2, 5 PM $ 0.000221
+0.00%
$ 220,700 $ 4,624
Apr 2, 4 PM $ 0.000221
+0.00%
$ 221,100 $ 4,609
Apr 2, 3 PM $ 0.000221
+0.05%
$ 220,800 $ 4,635
Apr 2, 2 PM $ 0.000221
+0.18%
$ 221,300 $ 4,661
Apr 2, 1 PM $ 0.000221
-7.31%
$ 220,700 $ 4,655
Apr 2, 12 PM $ 0.000238
+0.13%
$ 238,000 $ 4,506
Apr 2, 11 AM $ 0.000238
+0.17%
$ 238,000 $ 4,481
Apr 2, 10 AM $ 0.000238
-0.17%
$ 237,700 $ 4,566
Apr 2, 9 AM $ 0.000238
+0.21%
$ 238,200 $ 4,712
Apr 2, 8 AM $ 0.000238
+0.00%
$ 238,200 $ 4,897
Apr 2, 7 AM $ 0.000238
+0.00%
$ 237,700 $ 4,912
Apr 2, 6 AM $ 0.000238
-0.21%
$ 237,800 $ 4,886
Apr 2, 5 AM $ 0.000238
+0.00%
$ 237,800 $ 4,865
Apr 2, 4 AM $ 0.000238
+0.04%
$ 237,800 $ 4,839
Apr 2, 3 AM $ 0.000238
-0.08%
$ 237,800 $ 4,858
Apr 2, 2 AM $ 0.000238
-0.04%
$ 238,200 $ 4,858
Apr 2, 1 AM $ 0.000238
+0.13%
$ 238,000 $ 4,858
Apr 2, 12 AM $ 0.000238
+0.17%
$ 238,000 $ 4,860
Apr 1, 11 PM $ 0.000238
-0.04%
$ 238,000 $ 4,875
Apr 1, 10 PM $ 0.000238
+0.00%
$ 238,300 $ 4,903
Apr 1, 9 PM $ 0.000238
+0.08%
$ 238,200 $ 4,909
Apr 1, 8 PM $ 0.000238
+0.04%
$ 238,000 $ 4,920
Apr 1, 7 PM $ 0.000238
-0.29%
$ 237,600 $ 4,937
Apr 1, 6 PM $ 0.000238
-0.13%
$ 237,900 $ 4,896
Apr 1, 5 PM $ 0.000238
-0.04%
$ 238,200 $ 4,909
Apr 1, 4 PM $ 0.000238
+0.04%
$ 237,800 $ 4,912
Apr 1, 3 PM $ 0.000238
-0.08%
$ 237,600 $ 4,919
Apr 1, 2 PM $ 0.000238
+0.08%
$ 237,800 $ 4,901
Apr 1, 1 PM $ 0.000238
+0.00%
$ 237,700 $ 4,908
Apr 1, 12 PM $ 0.000238
-0.21%
$ 237,700 $ 4,899
Apr 1, 11 AM $ 0.000238
+0.08%
$ 237,800 $ 4,909
Apr 1, 10 AM $ 0.000238
-0.17%
$ 237,600 $ 4,822
Apr 1, 9 AM $ 0.000238
+0.08%
$ 238,200 $ 4,662
Apr 1, 8 AM $ 0.000238
-0.08%
$ 238,000 $ 4,469
Apr 1, 7 AM $ 0.000238
+0.17%
$ 238,200 $ 4,469
Apr 1, 6 AM $ 0.000238
-0.04%
$ 237,800 $ 4,474
Apr 1, 5 AM $ 0.000238
+0.13%
$ 238,100 $ 4,507
Apr 1, 4 AM $ 0.000238
-0.21%
$ 237,700 $ 4,620
Apr 1, 3 AM $ 0.000238
+0.00%
$ 238,200 $ 4,620
Apr 1, 2 AM $ 0.000238
+0.00%
$ 238,200 $ 4,761
Apr 1, 1 AM $ 0.000238
-0.17%
$ 237,800 $ 4,773
Apr 1, 12 AM $ 0.000238
+0.17%
$ 238,100 $ 4,775
Mar 31, 11 PM $ 0.000238
-0.17%
$ 237,900 $ 4,788
Mar 31, 10 PM $ 0.000238
+0.13%
$ 238,000 $ 4,783