Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.000253
-0.28%
$253,500 $4,588
May 28, 7 PM $0.000254
+0.12%
$254,100 $4,588
May 28, 6 PM $0.000254
+0.04%
$254,100 $4,583
May 28, 5 PM $0.000253
-0.28%
$253,500 $4,585
May 28, 4 PM $0.000254
+0.08%
$254,100 $4,590
May 28, 3 PM $0.000254
-0.08%
$254,200 $4,637
May 28, 2 PM $0.000254
+0.04%
$253,800 $4,628
May 28, 1 PM $0.000254
-0.04%
$253,700 $4,616
May 28, 12 PM $0.000254
-0.28%
$253,600 $4,559
May 28, 11 AM $0.000254
-0.04%
$253,600 $4,552
May 28, 10 AM $0.000254
-0.04%
$254,100 $4,398
May 28, 9 AM $0.000254
-0.16%
$253,900 $4,403
May 28, 8 AM $0.000254
-0.20%
$253,800 $4,394
May 28, 7 AM $0.000254
+0.12%
$253,900 $4,400
May 28, 6 AM $0.000254
-0.08%
$253,600 $4,405
May 28, 5 AM $0.000254
-0.08%
$253,700 $4,449
May 28, 4 AM $0.000254
-0.08%
$253,600 $4,478
May 28, 3 AM $0.000254
+0.16%
$254,200 $4,495
May 28, 2 AM $0.000254
+0.00%
$254,200 $4,494
May 28, 1 AM $0.000254
+0.24%
$254,300 $4,484
May 28, 12 AM $0.000254
-0.12%
$253,700 $4,504
May 27, 11 PM $0.000254
-0.08%
$254,000 $4,521
May 27, 10 PM $0.000254
+0.00%
$254,100 $4,512
May 27, 9 PM $0.000254
+0.16%
$254,100 $4,527
May 27, 8 PM $0.000254
+0.16%
$254,200 $4,535
May 27, 7 PM $0.000254
+0.08%
$254,100 $4,520
May 27, 6 PM $0.000254
-0.04%
$254,000 $4,519
May 27, 5 PM $0.000254
+0.16%
$254,100 $4,521
May 27, 4 PM $0.000254
+0.08%
$253,800 $4,536
May 27, 3 PM $0.000254
+0.04%
$253,800 $4,530
May 27, 2 PM $0.000254
+0.00%
$253,800 $4,558
May 27, 1 PM $0.000254
-0.28%
$253,600 $4,550
May 27, 12 PM $0.000254
+0.00%
$254,300 $4,563
May 27, 11 AM $0.000254
+0.24%
$254,300 $4,584
May 27, 10 AM $0.000254
-0.08%
$253,800 $4,565
May 27, 9 AM $0.000254
+0.16%
$254,000 $4,558
May 27, 8 AM $0.000254
-0.20%
$253,700 $4,553
May 27, 7 AM $0.000254
+0.08%
$254,100 $4,544
May 27, 6 AM $0.000254
-0.20%
$253,700 $4,514
May 27, 5 AM $0.000254
-0.04%
$254,200 $4,503
May 27, 4 AM $0.000254
-0.24%
$253,600 $4,485
May 27, 3 AM $0.000254
+0.24%
$254,200 $4,489
May 27, 2 AM $0.000254
-0.16%
$253,600 $4,486
May 27, 1 AM $0.000254
-0.12%
$253,900 $4,485
May 27, 12 AM $0.000254
+0.16%
$254,200 $4,483
May 26, 11 PM $0.000254
+0.00%
$254,200 $4,487
May 26, 10 PM $0.000254
+0.20%
$254,200 $4,480
May 26, 9 PM $0.000254
-0.08%
$254,000 $4,480
May 26, 8 PM $0.000254
-0.04%
$254,100 $4,468
May 26, 7 PM $0.000254
+0.08%
$254,100 $4,465