Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.000351
+8.31%
$350,700 $1.79 million
Aug 11, 2025 $0.000324
-1.91%
$324,400 $2.67 million
Aug 10, 2025 $0.000331
+0.85%
$330,700 $1.8 million
Aug 9, 2025 $0.000328
-0.88%
$327,800 $2.2 million
Aug 8, 2025 $0.000331
-0.30%
$330,700 $2.83 million
Aug 7, 2025 $0.000331
+2.31%
$331,500 $1.47 million
Aug 6, 2025 $0.000324
+1.89%
$323,800 $1 million
Aug 5, 2025 $0.000318
-1.97%
$317,700 $1.88 million
Aug 4, 2025 $0.000324
+2.24%
$323,700 $1.12 million
Aug 3, 2025 $0.000317
+1.93%
$316,700 $733,107
Aug 2, 2025 $0.000311
-2.44%
$310,700 $1.28 million
Aug 1, 2025 $0.000316
-4.27%
$318,900 $3.16 million
Jul 31, 2025 $0.00033
-1.20%
$330,500 $1.28 million
Jul 30, 2025 $0.000335
-1.47%
$334,600 $2.42 million
Jul 29, 2025 $0.00034
-4.20%
$339,800 $1.99 million
Jul 28, 2025 $0.000354
-3.73%
$353,900 $2.42 million
Jul 27, 2025 $0.000367
+5.97%
$367,300 $1.22 million
Jul 26, 2025 $0.000347
+1.23%
$346,900 $1.36 million
Jul 25, 2025 $0.000343
+1.93%
$342,800 $2.6 million
Jul 24, 2025 $0.000336
-0.77%
$336,500 $3.57 million
Jul 23, 2025 $0.000339
-1.85%
$339,000 $4.8 million
Jul 22, 2025 $0.000344
+2.29%
$344,200 $4.31 million
Jul 21, 2025 $0.000336
+0.66%
$336,400 $5.12 million
Jul 20, 2025 $0.000334
+3.34%
$334,100 $4.73 million
Jul 19, 2025 $0.000323
+0.47%
$323,100 $3.55 million
Jul 18, 2025 $0.000322
+2.78%
$322,000 $7.32 million
Jul 17, 2025 $0.000314
-0.60%
$313,800 $4.16 million
Jul 16, 2025 $0.000316
-0.09%
$315,800 $3.99 million
Jul 15, 2025 $0.000316
+5.26%
$316,100 $2.33 million
Jul 14, 2025 $0.0003
-0.92%
$300,100 $2.82 million
Jul 13, 2025 $0.000302
+0.83%
$302,500 $1.89 million
Jul 12, 2025 $0.0003
-1.02%
$300,200 $2.33 million
Jul 11, 2025 $0.000303
-0.20%
$303,100 $4.92 million
Jul 10, 2025 $0.000299
+0.40%
$300,000 $2.95 million
Jul 9, 2025 $0.000298
+1.26%
$297,900 $1.93 million
Jul 8, 2025 $0.000294
+0.03%
$294,300 $1.08 million
Jul 7, 2025 $0.000294
-0.61%
$294,200 $890,779
Jul 6, 2025 $0.000295
+0.85%
$295,500 $1.05 million
Jul 5, 2025 $0.000293
+0.34%
$293,000 $610,238
Jul 4, 2025 $0.000292
-2.89%
$291,900 $1.08 million
Jul 2, 2025 $0.000295
+1.62%
$-- $730,740
Jul 1, 2025 $0.00029
-1.50%
$289,900 $844,422
Jun 30, 2025 $0.000294
-0.10%
$294,300 $1.23 million
Jun 29, 2025 $0.000295
+0.65%
$294,600 $890,914
Jun 28, 2025 $0.000293
+0.55%
$292,800 $717,507
Jun 27, 2025 $0.000291
-0.99%
$291,300 $891,539
Jun 26, 2025 $0.000294
-0.09%
$294,147 $1.06 million
Jun 25, 2025 $0.000294
-0.15%
$294,414 $892,488
Jun 24, 2025 $0.000295
-0.34%
$294,905 $1.11 million
Jun 23, 2025 $0.000296
-1.40%
$296,485 $2.15 million