CZ"s Dog Historical Data

BROWNIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000238
-0.17%
$ 237,900 $ 4,788
Mar 31, 10 PM $ 0.000238
+0.13%
$ 238,000 $ 4,783
Mar 31, 9 PM $ 0.000238
-0.21%
$ 237,700 $ 4,767
Mar 31, 8 PM $ 0.000238
+0.13%
$ 238,000 $ 4,756
Mar 31, 7 PM $ 0.000238
+0.04%
$ 237,700 $ 4,738
Mar 31, 6 PM $ 0.000238
+0.04%
$ 237,900 $ 4,761
Mar 31, 5 PM $ 0.000238
+0.34%
$ 237,600 $ 4,757
Mar 31, 4 PM $ 0.000236
-0.21%
$ 236,400 $ 4,746
Mar 31, 3 PM $ 0.000237
+0.00%
$ 236,800 $ 4,710
Mar 31, 2 PM $ 0.000237
+0.04%
$ 236,800 $ 4,708
Mar 31, 1 PM $ 0.000237
+0.21%
$ 236,900 $ 4,719
Mar 31, 12 PM $ 0.000237
+0.13%
$ 236,700 $ 4,745
Mar 31, 11 AM $ 0.000236
+0.04%
$ 236,400 $ 4,736
Mar 31, 10 AM $ 0.000236
-0.13%
$ 236,500 $ 4,749
Mar 31, 9 AM $ 0.000236
-0.21%
$ 236,200 $ 4,783
Mar 31, 8 AM $ 0.000236
-0.08%
$ 236,400 $ 4,785
Mar 31, 7 AM $ 0.000237
+0.13%
$ 236,600 $ 4,793
Mar 31, 6 AM $ 0.000237
+0.04%
$ 236,700 $ 4,800
Mar 31, 5 AM $ 0.000236
+0.04%
$ 236,300 $ 4,810
Mar 31, 4 AM $ 0.000236
-0.21%
$ 236,300 $ 4,692
Mar 31, 3 AM $ 0.000236
-2.64%
$ 236,400 $ 4,665
Mar 31, 2 AM $ 0.000242
-0.04%
$ 242,100 $ 4,507
Mar 31, 1 AM $ 0.000242
+0.08%
$ 242,400 $ 4,483
Mar 31, 12 AM $ 0.000242
-0.08%
$ 242,200 $ 4,505
Mar 30, 11 PM $ 0.000242
-0.12%
$ 242,300 $ 4,482
Mar 30, 10 PM $ 0.000243
+0.17%
$ 242,800 $ 4,470
Mar 30, 9 PM $ 0.000242
-0.08%
$ 242,500 $ 4,476
Mar 30, 8 PM $ 0.000242
-0.12%
$ 242,100 $ 4,482
Mar 30, 7 PM $ 0.000243
+0.04%
$ 242,600 $ 4,507
Mar 30, 6 PM $ 0.000242
-0.04%
$ 242,200 $ 4,478
Mar 30, 5 PM $ 0.000242
+0.08%
$ 242,400 $ 4,456
Mar 30, 4 PM $ 0.000243
+0.17%
$ 242,700 $ 4,460
Mar 30, 3 PM $ 0.000243
-0.04%
$ 242,700 $ 4,468
Mar 30, 2 PM $ 0.000242
+0.00%
$ 242,400 $ 4,473
Mar 30, 1 PM $ 0.000242
+0.00%
$ 242,400 $ 4,479
Mar 30, 12 PM $ 0.000243
+0.12%
$ 242,600 $ 4,452
Mar 30, 11 AM $ 0.000243
+0.04%
$ 242,800 $ 4,464
Mar 30, 10 AM $ 0.000242
+0.12%
$ 242,400 $ 4,459
Mar 30, 9 AM $ 0.000242
+0.08%
$ 242,400 $ 4,453
Mar 30, 8 AM $ 0.000242
+0.08%
$ 242,300 $ 4,464
Mar 30, 7 AM $ 0.000243
+0.17%
$ 242,600 $ 4,461
Mar 30, 6 AM $ 0.000242
-0.12%
$ 242,300 $ 4,450
Mar 30, 5 AM $ 0.000242
-0.04%
$ 242,300 $ 4,433
Mar 30, 4 AM $ 0.000242
-0.08%
$ 242,300 $ 4,420
Mar 30, 3 AM $ 0.000243
+0.21%
$ 242,700 $ 4,430
Mar 30, 2 AM $ 0.000243
-0.04%
$ 242,600 $ 4,453
Mar 30, 1 AM $ 0.000242
-0.25%
$ 242,100 $ 4,471
Mar 30, 12 AM $ 0.000242
+0.04%
$ 242,200 $ 4,451
Mar 29, 11 PM $ 0.000242
-0.12%
$ 242,300 $ 4,473
Mar 29, 10 PM $ 0.000243
-0.08%
$ 242,600 $ 4,469