CZ"s Dog Historical Data

BROWNIE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000361
+0.11%
$ 361,000 $ 149,461
Nov 28, 12 PM $ 0.000361
-0.08%
$ 360,600 $ 150,430
Nov 28, 11 AM $ 0.000361
-0.03%
$ 360,900 $ 150,952
Nov 28, 10 AM $ 0.000361
+0.17%
$ 361,000 $ 151,306
Nov 28, 9 AM $ 0.000361
-0.03%
$ 360,600 $ 151,768
Nov 28, 8 AM $ 0.000361
+0.08%
$ 360,600 $ 152,528
Nov 28, 7 AM $ 0.00036
-0.14%
$ 360,300 $ 151,804
Nov 28, 6 AM $ 0.000361
+0.08%
$ 360,800 $ 151,565
Nov 28, 5 AM $ 0.000361
+0.19%
$ 361,000 $ 150,755
Nov 28, 4 AM $ 0.000361
-0.03%
$ 360,600 $ 150,915
Nov 28, 3 AM $ 0.000361
-0.08%
$ 360,600 $ 150,693
Nov 28, 2 AM $ 0.00036
-0.06%
$ 360,400 $ 150,039
Nov 28, 1 AM $ 0.000361
+0.03%
$ 360,600 $ 150,197
Nov 28, 12 AM $ 0.000361
+0.00%
$ 360,900 $ 149,541
Nov 27, 11 PM $ 0.000361
+0.28%
$ 361,000 $ 148,915
Nov 27, 10 PM $ 0.00036
+0.22%
$ 360,500 $ 149,091
Nov 27, 9 PM $ 0.00036
+0.00%
$ 360,400 $ 148,882
Nov 27, 8 PM $ 0.00036
+0.06%
$ 360,500 $ 148,228
Nov 27, 7 PM $ 0.00036
-0.06%
$ 359,800 $ 148,292
Nov 27, 6 PM $ 0.00036
-0.08%
$ 360,000 $ 148,917
Nov 27, 5 PM $ 0.00036
-0.03%
$ 360,200 $ 149,449
Nov 27, 4 PM $ 0.00036
+0.03%
$ 360,000 $ 148,883
Nov 27, 3 PM $ 0.00036
+2.95%
$ 359,800 $ 149,928
Nov 27, 2 PM $ 0.00035
-0.09%
$ 349,600 $ 150,190
Nov 27, 1 PM $ 0.00035
+0.00%
$ 349,900 $ 149,880
Nov 27, 12 PM $ 0.000349
-0.03%
$ 349,400 $ 149,220
Nov 27, 11 AM $ 0.00035
-0.11%
$ 349,600 $ 149,677
Nov 27, 10 AM $ 0.00035
+0.06%
$ 350,000 $ 149,693
Nov 27, 9 AM $ 0.00035
-0.03%
$ 349,800 $ 148,696
Nov 27, 8 AM $ 0.00035
+0.11%
$ 350,100 $ 148,054
Nov 27, 7 AM $ 0.00035
+0.00%
$ 350,100 $ 148,545
Nov 27, 6 AM $ 0.00035
-0.03%
$ 349,900 $ 149,614
Nov 27, 5 AM $ 0.00035
+0.17%
$ 350,000 $ 149,578
Nov 27, 4 AM $ 0.000349
-0.14%
$ 349,500 $ 149,248
Nov 27, 3 AM $ 0.000349
-0.14%
$ 349,400 $ 148,842
Nov 27, 2 AM $ 0.00035
+0.00%
$ 349,900 $ 152,409
Nov 27, 1 AM $ 0.00035
-0.03%
$ 349,800 $ 152,255
Nov 27, 12 AM $ 0.00035
+0.03%
$ 350,100 $ 152,158
Nov 26, 11 PM $ 0.00035
+0.03%
$ 349,800 $ 152,809
Nov 26, 10 PM $ 0.00035
+0.00%
$ 349,900 $ 151,502
Nov 26, 9 PM $ 0.00035
+0.20%
$ 350,100 $ 152,247
Nov 26, 8 PM $ 0.00035
-0.06%
$ 349,800 $ 152,352
Nov 26, 7 PM $ 0.000349
-0.03%
$ 349,500 $ 152,546
Nov 26, 6 PM $ 0.00035
+0.06%
$ 350,100 $ 152,070
Nov 26, 5 PM $ 0.00035
-0.06%
$ 349,900 $ 151,624
Nov 26, 4 PM $ 0.00035
+0.09%
$ 350,100 $ 151,504
Nov 26, 3 PM $ 0.00035
+0.09%
$ 349,800 $ 151,014
Nov 26, 2 PM $ 0.000349
-0.17%
$ 349,400 $ 151,270
Nov 26, 1 PM $ 0.000349
-0.11%
$ 349,400 $ 151,286
Nov 26, 12 PM $ 0.00035
-0.09%
$ 349,800 $ 151,649