CZ"s Dog Historical Data

BROWNIE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000349
-0.11%
$ 349,400 $ 151,286
Nov 26, 12 PM $ 0.00035
-0.09%
$ 349,800 $ 151,649
Nov 26, 11 AM $ 0.00035
+0.11%
$ 350,000 $ 151,003
Nov 26, 10 AM $ 0.00035
+0.06%
$ 349,600 $ 151,311
Nov 26, 9 AM $ 0.00035
-0.03%
$ 349,700 $ 151,909
Nov 26, 8 AM $ 0.00035
+0.06%
$ 349,800 $ 152,865
Nov 26, 7 AM $ 0.00035
+0.11%
$ 349,800 $ 151,888
Nov 26, 6 AM $ 0.000349
+0.03%
$ 349,500 $ 151,561
Nov 26, 5 AM $ 0.00035
+0.06%
$ 350,000 $ 151,824
Nov 26, 4 AM $ 0.00035
-0.06%
$ 349,700 $ 150,719
Nov 26, 3 AM $ 0.000349
-0.20%
$ 349,400 $ 150,842
Nov 26, 2 AM $ 0.00035
+0.06%
$ 350,100 $ 147,229
Nov 26, 1 AM $ 0.00035
-0.06%
$ 349,700 $ 147,022
Nov 26, 12 AM $ 0.00035
-0.09%
$ 350,100 $ 147,126
Nov 25, 11 PM $ 0.00035
-0.06%
$ 349,900 $ 147,210
Nov 25, 10 PM $ 0.00035
+0.09%
$ 350,100 $ 147,443
Nov 25, 9 PM $ 0.00035
+3.37%
$ 349,800 $ 147,269
Nov 25, 8 PM $ 0.000338
+0.00%
$ 338,400 $ 146,898
Nov 25, 7 PM $ 0.000338
-0.03%
$ 338,400 $ 147,231
Nov 25, 6 PM $ 0.000338
+0.00%
$ 338,500 $ 147,056
Nov 25, 5 PM $ 0.000338
+0.03%
$ 338,500 $ 146,963
Nov 25, 4 PM $ 0.000338
+0.00%
$ 338,500 $ 147,034
Nov 25, 3 PM $ 0.000338
+0.00%
$ 338,400 $ 147,325
Nov 25, 2 PM $ 0.000338
-0.03%
$ 338,400 $ 146,722
Nov 25, 1 PM $ 0.000338
+0.00%
$ 338,500 $ 146,423
Nov 25, 12 PM $ 0.000338
+0.00%
$ 338,400 $ 146,625
Nov 25, 11 AM $ 0.000338
-0.03%
$ 338,400 $ 146,674
Nov 25, 10 AM $ 0.000338
+0.00%
$ 338,500 $ 145,951
Nov 25, 9 AM $ 0.000338
+0.00%
$ 338,500 $ 145,510
Nov 25, 8 AM $ 0.000338
+0.03%
$ 338,500 $ 145,200
Nov 25, 7 AM $ 0.000338
-0.03%
$ 338,400 $ 145,443
Nov 25, 6 AM $ 0.000338
+0.00%
$ 338,400 $ 145,748
Nov 25, 5 AM $ 0.000338
+0.00%
$ 338,500 $ 146,427
Nov 25, 4 AM $ 0.000338
+0.03%
$ 338,500 $ 147,887
Nov 25, 3 AM $ 0.000338
+0.00%
$ 338,500 $ 147,630
Nov 25, 2 AM $ 0.000338
-0.03%
$ 338,400 $ 148,105
Nov 25, 1 AM $ 0.000338
+0.03%
$ 338,500 $ 147,931
Nov 25, 12 AM $ 0.000338
-0.03%
$ 338,400 $ 148,859
Nov 24, 11 PM $ 0.000338
+0.00%
$ 338,400 $ 149,002
Nov 24, 10 PM $ 0.000338
+0.00%
$ 338,500 $ 149,815
Nov 24, 9 PM $ 0.000338
+0.03%
$ 338,500 $ 150,206
Nov 24, 8 PM $ 0.000338
+0.00%
$ 338,400 $ 151,195
Nov 24, 7 PM $ 0.000338
+0.03%
$ 338,500 $ 151,920
Nov 24, 6 PM $ 0.000338
-0.03%
$ 338,400 $ 152,499
Nov 24, 5 PM $ 0.000338
+0.03%
$ 338,500 $ 153,394
Nov 24, 4 PM $ 0.000338
+0.03%
$ 338,500 $ 154,333
Nov 24, 3 PM $ 0.000338
+0.00%
$ 338,500 $ 154,749
Nov 24, 2 PM $ 0.000338
-0.03%
$ 338,400 $ 155,528
Nov 24, 1 PM $ 0.000338
-0.03%
$ 338,400 $ 155,481
Nov 24, 12 PM $ 0.000338
+0.00%
$ 338,500 $ 155,761