CZ"s Dog Historical Data

BROWNIE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000338
+0.00%
$ 338,500 $ 155,761
Nov 24, 11 AM $ 0.000338
+0.03%
$ 338,500 $ 155,647
Nov 24, 10 AM $ 0.000338
+0.00%
$ 338,500 $ 156,204
Nov 24, 9 AM $ 0.000338
+0.03%
$ 338,500 $ 156,239
Nov 24, 8 AM $ 0.000338
+0.00%
$ 338,400 $ 155,823
Nov 24, 7 AM $ 0.000338
+0.00%
$ 338,400 $ 154,985
Nov 24, 6 AM $ 0.000338
+0.00%
$ 338,400 $ 154,402
Nov 24, 5 AM $ 0.000338
+0.00%
$ 338,400 $ 154,149
Nov 24, 4 AM $ 0.000338
+0.03%
$ 338,500 $ 153,335
Nov 24, 3 AM $ 0.000338
-0.03%
$ 338,400 $ 153,004
Nov 24, 2 AM $ 0.000338
+0.03%
$ 338,500 $ 152,487
Nov 24, 1 AM $ 0.000338
+0.03%
$ 338,500 $ 153,042
Nov 24, 12 AM $ 0.000338
-0.03%
$ 338,400 $ 152,601
Nov 23, 11 PM $ 0.000338
-0.03%
$ 338,400 $ 152,465
Nov 23, 10 PM $ 0.000338
+0.00%
$ 338,500 $ 152,063
Nov 23, 9 PM $ 0.000338
-0.03%
$ 338,400 $ 151,289
Nov 23, 8 PM $ 0.000338
+0.00%
$ 338,400 $ 150,512
Nov 23, 7 PM $ 0.000338
-0.03%
$ 338,400 $ 149,985
Nov 23, 6 PM $ 0.000338
+0.00%
$ 338,500 $ 149,719
Nov 23, 5 PM $ 0.000338
+0.03%
$ 338,500 $ 150,183
Nov 23, 4 PM $ 0.000338
+0.00%
$ 338,500 $ 148,887
Nov 23, 3 PM $ 0.000338
+0.03%
$ 338,500 $ 147,844
Nov 23, 2 PM $ 0.000338
+0.00%
$ 338,500 $ 147,503
Nov 23, 1 PM $ 0.000338
-0.06%
$ 338,500 $ 147,620
Nov 23, 12 PM $ 0.000339
-0.06%
$ 338,700 $ 146,770
Nov 23, 11 AM $ 0.000339
-0.06%
$ 338,700 $ 146,773
Nov 23, 10 AM $ 0.000339
+0.09%
$ 338,900 $ 146,737
Nov 23, 9 AM $ 0.000339
+0.09%
$ 339,000 $ 146,905
Nov 23, 8 AM $ 0.000339
-0.03%
$ 338,800 $ 146,934
Nov 23, 7 AM $ 0.000339
+0.06%
$ 339,000 $ 147,690
Nov 23, 6 AM $ 0.000339
+0.00%
$ 338,700 $ 147,507
Nov 23, 5 AM $ 0.000338
-0.12%
$ 338,400 $ 147,595
Nov 23, 4 AM $ 0.000339
+0.09%
$ 338,800 $ 147,792
Nov 23, 3 AM $ 0.000339
-0.12%
$ 338,600 $ 149,517
Nov 23, 2 AM $ 0.000339
-0.09%
$ 338,700 $ 149,855
Nov 23, 1 AM $ 0.000338
+0.68%
$ 338,500 $ 149,707
Nov 23, 12 AM $ 0.000336
-0.15%
$ 335,900 $ 149,869
Nov 22, 11 PM $ 0.000336
-0.09%
$ 335,700 $ 149,423
Nov 22, 10 PM $ 0.000336
-0.06%
$ 335,900 $ 149,127
Nov 22, 9 PM $ 0.000336
-0.06%
$ 336,200 $ 149,156
Nov 22, 8 PM $ 0.000336
+0.06%
$ 336,100 $ 149,501
Nov 22, 7 PM $ 0.000336
+4.41%
$ 335,900 $ 148,953
Nov 22, 6 PM $ 0.000322
-0.09%
$ 321,700 $ 149,265
Nov 22, 5 PM $ 0.000322
-0.06%
$ 321,900 $ 148,018
Nov 22, 4 PM $ 0.000322
-0.03%
$ 322,100 $ 147,571
Nov 22, 3 PM $ 0.000322
-0.03%
$ 322,200 $ 148,383
Nov 22, 2 PM $ 0.000321
-0.06%
$ 321,500 $ 148,653
Nov 22, 1 PM $ 0.000322
-0.12%
$ 321,700 $ 149,058
Nov 22, 12 PM $ 0.000322
+0.06%
$ 322,100 $ 148,970
Nov 22, 11 AM $ 0.000322
+0.03%
$ 322,200 $ 148,970