CZ"s Dog Historical Data

BROWNIE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000322
-0.12%
$ 321,700 $ 149,058
Nov 22, 12 PM $ 0.000322
+0.06%
$ 322,100 $ 148,970
Nov 22, 11 AM $ 0.000322
+0.03%
$ 322,200 $ 148,970
Nov 22, 10 AM $ 0.000322
-0.06%
$ 321,800 $ 149,069
Nov 22, 9 AM $ 0.000322
+0.00%
$ 322,000 $ 149,059
Nov 22, 8 AM $ 0.000322
+0.16%
$ 322,000 $ 149,679
Nov 22, 7 AM $ 0.000322
+0.06%
$ 322,200 $ 150,663
Nov 22, 6 AM $ 0.000322
+0.09%
$ 322,000 $ 150,898
Nov 22, 5 AM $ 0.000322
+0.03%
$ 321,700 $ 150,444
Nov 22, 4 AM $ 0.000322
-0.09%
$ 321,600 $ 150,569
Nov 22, 3 AM $ 0.000322
+0.06%
$ 321,900 $ 149,616
Nov 22, 2 AM $ 0.000322
-0.06%
$ 322,100 $ 149,772
Nov 22, 1 AM $ 0.000322
-0.06%
$ 321,900 $ 149,665
Nov 22, 12 AM $ 0.000322
+0.00%
$ 322,100 $ 149,424
Nov 21, 11 PM $ 0.000321
+0.00%
$ 321,500 $ 149,639
Nov 21, 10 PM $ 0.000321
-0.03%
$ 321,500 $ 149,999
Nov 21, 9 PM $ 0.000322
-0.03%
$ 321,600 $ 150,307
Nov 21, 8 PM $ 0.000322
-0.03%
$ 321,700 $ 150,653
Nov 21, 7 PM $ 0.000322
-0.12%
$ 321,800 $ 151,545
Nov 21, 6 PM $ 0.000322
+0.09%
$ 322,200 $ 151,652
Nov 21, 5 PM $ 0.000322
-0.06%
$ 322,100 $ 151,919
Nov 21, 4 PM $ 0.000321
-0.22%
$ 321,500 $ 152,679
Nov 21, 3 PM $ 0.000322
+0.22%
$ 322,200 $ 152,755
Nov 21, 2 PM $ 0.000321
-0.03%
$ 321,500 $ 152,156
Nov 21, 1 PM $ 0.000322
-0.06%
$ 321,700 $ 152,040
Nov 21, 12 PM $ 0.000321
-0.03%
$ 321,500 $ 152,231
Nov 21, 11 AM $ 0.000322
-0.09%
$ 321,900 $ 152,695
Nov 21, 10 AM $ 0.000322
-1.62%
$ 321,600 $ 152,067
Nov 21, 9 AM $ 0.000327
-3.17%
$ 326,900 $ 152,321
Nov 21, 8 AM $ 0.000338
-2.54%
$ 338,100 $ 152,291
Nov 21, 7 AM $ 0.000347
+0.06%
$ 347,200 $ 151,348
Nov 21, 6 AM $ 0.000347
+0.06%
$ 347,000 $ 151,200
Nov 21, 5 AM $ 0.000347
+0.00%
$ 347,200 $ 151,187
Nov 21, 4 AM $ 0.000347
-0.03%
$ 346,900 $ 151,260
Nov 21, 3 AM $ 0.000347
+0.06%
$ 347,300 $ 151,247
Nov 21, 2 AM $ 0.000347
+0.06%
$ 346,800 $ 151,062
Nov 21, 1 AM $ 0.000347
-0.03%
$ 347,100 $ 151,572
Nov 21, 12 AM $ 0.000347
-0.03%
$ 347,100 $ 151,331
Nov 20, 11 PM $ 0.000347
+0.14%
$ 347,100 $ 150,808
Nov 20, 10 PM $ 0.000347
-0.12%
$ 346,600 $ 150,785
Nov 20, 9 PM $ 0.000347
-0.03%
$ 346,900 $ 151,204
Nov 20, 8 PM $ 0.000347
-0.09%
$ 347,000 $ 151,115
Nov 20, 7 PM $ 0.000347
+0.09%
$ 347,200 $ 150,571
Nov 20, 6 PM $ 0.000347
+0.06%
$ 347,100 $ 150,672
Nov 20, 5 PM $ 0.000347
-3.83%
$ 346,900 $ 151,273
Nov 20, 4 PM $ 0.000361
+0.00%
$ 360,800 $ 151,506
Nov 20, 3 PM $ 0.000361
+0.00%
$ 360,900 $ 151,395
Nov 20, 2 PM $ 0.000361
-0.03%
$ 360,800 $ 150,994
Nov 20, 1 PM $ 0.000361
+0.03%
$ 360,900 $ 151,314
Nov 20, 12 PM $ 0.000361
+0.11%
$ 360,800 $ 151,206