CZ"s Dog Historical Data

BROWNIE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000361
-0.03%
$ 360,800 $ 150,994
Nov 20, 1 PM $ 0.000361
+0.03%
$ 360,900 $ 151,314
Nov 20, 12 PM $ 0.000361
+0.11%
$ 360,800 $ 151,206
Nov 20, 11 AM $ 0.000361
-0.08%
$ 360,600 $ 151,380
Nov 20, 10 AM $ 0.000361
+0.06%
$ 360,700 $ 151,710
Nov 20, 9 AM $ 0.000361
+0.14%
$ 361,000 $ 150,582
Nov 20, 8 AM $ 0.000361
+0.00%
$ 360,600 $ 150,211
Nov 20, 7 AM $ 0.000361
+0.06%
$ 360,600 $ 150,135
Nov 20, 6 AM $ 0.000361
+0.22%
$ 361,100 $ 150,618
Nov 20, 5 AM $ 0.000361
+0.11%
$ 360,900 $ 150,825
Nov 20, 4 AM $ 0.000361
+0.00%
$ 361,100 $ 150,981
Nov 20, 3 AM $ 0.000361
-0.11%
$ 360,600 $ 150,344
Nov 20, 2 AM $ 0.00036
-0.08%
$ 360,400 $ 154,288
Nov 20, 1 AM $ 0.000361
+0.11%
$ 361,000 $ 154,121
Nov 20, 12 AM $ 0.00036
+0.00%
$ 360,500 $ 154,522
Nov 19, 11 PM $ 0.00036
+2.71%
$ 360,500 $ 154,953
Nov 19, 10 PM $ 0.000351
-0.14%
$ 350,800 $ 154,707
Nov 19, 9 PM $ 0.000351
-0.03%
$ 351,200 $ 154,474
Nov 19, 8 PM $ 0.000351
+0.03%
$ 350,900 $ 154,581
Nov 19, 7 PM $ 0.000351
-0.11%
$ 350,800 $ 154,803
Nov 19, 6 PM $ 0.000351
+0.03%
$ 351,200 $ 154,806
Nov 19, 5 PM $ 0.000351
-3.81%
$ 350,800 $ 154,190
Nov 19, 4 PM $ 0.000364
-0.14%
$ 364,100 $ 154,158
Nov 19, 3 PM $ 0.000365
+0.05%
$ 364,600 $ 154,679
Nov 19, 2 PM $ 0.000364
+0.00%
$ 364,400 $ 154,727
Nov 19, 1 PM $ 0.000364
+0.05%
$ 364,300 $ 154,573
Nov 19, 12 PM $ 0.000364
-0.08%
$ 364,400 $ 154,378
Nov 19, 11 AM $ 0.000365
+0.11%
$ 364,800 $ 153,799
Nov 19, 10 AM $ 0.000364
+0.08%
$ 364,400 $ 154,478
Nov 19, 9 AM $ 0.000364
+0.00%
$ 364,200 $ 155,334
Nov 19, 8 AM $ 0.000364
-0.14%
$ 364,600 $ 155,652
Nov 19, 7 AM $ 0.000365
-0.03%
$ 364,600 $ 156,426
Nov 19, 6 AM $ 0.000365
+0.11%
$ 364,700 $ 156,028
Nov 19, 5 AM $ 0.000373
-0.08%
$ 372,700 $ 156,504
Nov 19, 4 AM $ 0.000373
+0.11%
$ 372,800 $ 156,935
Nov 19, 3 AM $ 0.000372
+0.03%
$ 372,500 $ 157,141
Nov 19, 2 AM $ 0.000372
-0.03%
$ 372,500 $ 152,935
Nov 19, 1 AM $ 0.000373
+0.11%
$ 372,900 $ 151,863
Nov 19, 12 AM $ 0.000373
+0.11%
$ 372,900 $ 151,416
Nov 18, 11 PM $ 0.000372
-0.05%
$ 372,500 $ 151,197
Nov 18, 10 PM $ 0.000373
-0.11%
$ 372,700 $ 151,977
Nov 18, 9 PM $ 0.000373
+0.00%
$ 372,600 $ 151,423
Nov 18, 8 PM $ 0.000373
+0.05%
$ 372,800 $ 151,049
Nov 18, 7 PM $ 0.000373
-0.11%
$ 372,600 $ 151,190
Nov 18, 6 PM $ 0.000373
+0.08%
$ 372,900 $ 150,743
Nov 18, 5 PM $ 0.000372
+0.03%
$ 372,500 $ 151,073
Nov 18, 4 PM $ 0.000372
-0.05%
$ 372,400 $ 151,276
Nov 18, 3 PM $ 0.000373
+2.84%
$ 372,600 $ 150,474
Nov 18, 2 PM $ 0.000363
+0.03%
$ 362,600 $ 151,142
Nov 18, 1 PM $ 0.000363
+0.00%
$ 362,800 $ 151,368