CZ"s Dog Historical Data

BROWNIE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000373
+2.84%
$ 372,600 $ 150,474
Nov 18, 2 PM $ 0.000363
+0.03%
$ 362,600 $ 151,142
Nov 18, 1 PM $ 0.000363
+0.00%
$ 362,800 $ 151,368
Nov 18, 12 PM $ 0.000362
-0.17%
$ 362,200 $ 151,605
Nov 18, 11 AM $ 0.000362
-0.08%
$ 362,500 $ 151,066
Nov 18, 10 AM $ 0.000362
-0.03%
$ 362,200 $ 150,364
Nov 18, 9 AM $ 0.000362
+0.00%
$ 362,300 $ 150,081
Nov 18, 8 AM $ 0.000362
-0.08%
$ 362,400 $ 150,195
Nov 18, 7 AM $ 0.000363
+0.03%
$ 362,700 $ 149,788
Nov 18, 6 AM $ 0.000363
+0.11%
$ 362,600 $ 150,374
Nov 18, 5 AM $ 0.000363
+0.08%
$ 362,700 $ 149,691
Nov 18, 4 AM $ 0.000363
+0.06%
$ 362,800 $ 149,808
Nov 18, 3 AM $ 0.000362
-0.03%
$ 362,200 $ 150,822
Nov 18, 2 AM $ 0.000363
+0.14%
$ 362,900 $ 151,642
Nov 18, 1 AM $ 0.000362
-0.06%
$ 362,200 $ 153,005
Nov 18, 12 AM $ 0.000362
-0.06%
$ 362,400 $ 152,980
Nov 17, 11 PM $ 0.000362
-0.11%
$ 362,300 $ 153,910
Nov 17, 10 PM $ 0.000362
-0.11%
$ 362,200 $ 153,652
Nov 17, 9 PM $ 0.000363
+0.11%
$ 362,600 $ 152,876
Nov 17, 8 PM $ 0.000362
-0.19%
$ 362,200 $ 153,444
Nov 17, 7 PM $ 0.000362
-0.03%
$ 362,200 $ 152,424
Nov 17, 6 PM $ 0.000362
-0.08%
$ 362,300 $ 152,286
Nov 17, 5 PM $ 0.000362
-0.08%
$ 362,200 $ 151,873
Nov 17, 4 PM $ 0.000362
-0.06%
$ 362,400 $ 151,867
Nov 17, 3 PM $ 0.000363
-2.34%
$ 362,600 $ 152,126
Nov 17, 2 PM $ 0.000371
+3.28%
$ 371,300 $ 151,650
Nov 17, 1 PM $ 0.000359
-3.62%
$ 359,100 $ 151,612
Nov 17, 12 PM $ 0.000373
+0.05%
$ 372,600 $ 151,264
Nov 17, 11 AM $ 0.000372
-0.11%
$ 372,400 $ 150,982
Nov 17, 10 AM $ 0.000373
-0.03%
$ 372,800 $ 150,722
Nov 17, 9 AM $ 0.000373
+0.16%
$ 372,900 $ 150,585
Nov 17, 8 AM $ 0.000372
-0.05%
$ 372,400 $ 150,220
Nov 17, 7 AM $ 0.000373
+0.08%
$ 372,700 $ 150,393
Nov 17, 6 AM $ 0.000372
-0.16%
$ 372,300 $ 149,989
Nov 17, 5 AM $ 0.000372
+0.00%
$ 372,500 $ 149,904
Nov 17, 4 AM $ 0.000372
+0.03%
$ 372,500 $ 148,738
Nov 17, 3 AM $ 0.000372
-0.16%
$ 372,200 $ 148,097
Nov 17, 2 AM $ 0.000373
+0.03%
$ 372,800 $ 147,130
Nov 17, 1 AM $ 0.000372
-0.11%
$ 372,400 $ 145,883
Nov 17, 12 AM $ 0.000373
+0.00%
$ 372,800 $ 146,125
Nov 16, 11 PM $ 0.000372
-0.03%
$ 372,300 $ 145,314
Nov 16, 10 PM $ 0.000373
+0.03%
$ 372,600 $ 145,022
Nov 16, 9 PM $ 0.000373
+0.05%
$ 372,600 $ 146,199
Nov 16, 8 PM $ 0.000372
+0.03%
$ 372,400 $ 145,848
Nov 16, 7 PM $ 0.000372
-0.16%
$ 372,100 $ 147,063
Nov 16, 6 PM $ 0.000373
+0.19%
$ 372,900 $ 146,855
Nov 16, 5 PM $ 0.000373
+0.05%
$ 372,600 $ 147,786
Nov 16, 4 PM $ 0.000372
-0.13%
$ 372,300 $ 147,042
Nov 16, 3 PM $ 0.000372
-0.03%
$ 372,300 $ 147,300
Nov 16, 2 PM $ 0.000372
-0.16%
$ 372,100 $ 146,942