CZ"s Dog Historical Data

BROWNIE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000372
-0.03%
$ 372,300 $ 147,300
Nov 16, 2 PM $ 0.000372
-0.16%
$ 372,100 $ 146,942
Nov 16, 1 PM $ 0.000373
-0.03%
$ 372,600 $ 147,195
Nov 16, 12 PM $ 0.000373
-0.03%
$ 372,700 $ 147,405
Nov 16, 11 AM $ 0.000373
+0.11%
$ 372,800 $ 147,443
Nov 16, 10 AM $ 0.000372
+0.03%
$ 372,500 $ 148,051
Nov 16, 9 AM $ 0.000372
-0.11%
$ 372,400 $ 148,478
Nov 16, 8 AM $ 0.000372
+0.05%
$ 372,500 $ 148,264
Nov 16, 7 AM $ 0.000373
-0.05%
$ 372,600 $ 147,231
Nov 16, 6 AM $ 0.000373
+0.08%
$ 372,900 $ 147,312
Nov 16, 5 AM $ 0.000372
-0.11%
$ 372,200 $ 148,010
Nov 16, 4 AM $ 0.000373
+0.11%
$ 372,600 $ 148,814
Nov 16, 3 AM $ 0.000373
+0.08%
$ 372,800 $ 148,632
Nov 16, 2 AM $ 0.000372
-0.08%
$ 372,500 $ 149,093
Nov 16, 1 AM $ 0.000373
+0.16%
$ 372,800 $ 150,262
Nov 16, 12 AM $ 0.000373
+0.05%
$ 372,700 $ 150,455
Nov 15, 11 PM $ 0.000372
-0.03%
$ 372,400 $ 150,405
Nov 15, 10 PM $ 0.000372
-0.11%
$ 372,200 $ 150,357
Nov 15, 9 PM $ 0.000373
-0.05%
$ 372,600 $ 149,811
Nov 15, 8 PM $ 0.000372
-0.05%
$ 372,200 $ 149,720
Nov 15, 7 PM $ 0.000372
+0.00%
$ 372,400 $ 149,475
Nov 15, 6 PM $ 0.000372
-0.16%
$ 372,200 $ 149,682
Nov 15, 5 PM $ 0.000372
+0.03%
$ 372,400 $ 149,324
Nov 15, 4 PM $ 0.000373
-0.08%
$ 372,600 $ 150,531
Nov 15, 3 PM $ 0.000373
+0.11%
$ 372,900 $ 150,224
Nov 15, 2 PM $ 0.000373
+0.13%
$ 372,800 $ 150,626
Nov 15, 1 PM $ 0.000372
+0.03%
$ 372,500 $ 151,110
Nov 15, 12 PM $ 0.000373
-0.03%
$ 372,700 $ 151,452
Nov 15, 11 AM $ 0.000372
-0.13%
$ 372,100 $ 152,385
Nov 15, 10 AM $ 0.000373
+0.11%
$ 372,600 $ 152,747
Nov 15, 9 AM $ 0.000372
+0.03%
$ 372,300 $ 152,513
Nov 15, 8 AM $ 0.000373
+0.11%
$ 372,800 $ 152,423
Nov 15, 7 AM $ 0.000373
+0.13%
$ 372,600 $ 153,033
Nov 15, 6 AM $ 0.000372
+0.00%
$ 372,400 $ 152,907
Nov 15, 5 AM $ 0.000373
+0.00%
$ 372,900 $ 151,589
Nov 15, 4 AM $ 0.000373
+0.13%
$ 372,800 $ 151,459
Nov 15, 3 AM $ 0.000372
-0.08%
$ 372,300 $ 151,427
Nov 15, 2 AM $ 0.000373
+1.91%
$ 372,600 $ 152,297
Nov 15, 1 AM $ 0.000366
-0.14%
$ 365,600 $ 151,466
Nov 15, 12 AM $ 0.000366
+0.00%
$ 366,100 $ 150,667
Nov 14, 11 PM $ 0.000366
+0.00%
$ 366,100 $ 150,576
Nov 14, 10 PM $ 0.000366
+0.00%
$ 366,100 $ 151,215
Nov 14, 9 PM $ 0.000366
+0.03%
$ 366,100 $ 151,733
Nov 14, 8 PM $ 0.000365
-0.03%
$ 365,400 $ 151,951
Nov 14, 7 PM $ 0.000365
-0.05%
$ 365,500 $ 151,860
Nov 14, 6 PM $ 0.000365
-0.16%
$ 365,400 $ 151,453
Nov 14, 5 PM $ 0.000365
-0.08%
$ 365,400 $ 151,149
Nov 14, 4 PM $ 0.000366
+0.05%
$ 366,100 $ 150,803
Nov 14, 3 PM $ 0.000366
-0.14%
$ 365,600 $ 151,491
Nov 14, 2 PM $ 0.000366
-0.08%
$ 365,800 $ 151,539