CZ"s Dog Historical Data

BROWNIE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000366
-0.08%
$ 365,800 $ 151,539
Nov 14, 1 PM $ 0.000366
+0.00%
$ 365,600 $ 151,321
Nov 14, 12 PM $ 0.000365
-0.16%
$ 365,400 $ 150,748
Nov 14, 11 AM $ 0.000365
-0.11%
$ 365,500 $ 150,429
Nov 14, 10 AM $ 0.000366
-0.05%
$ 365,900 $ 149,069
Nov 14, 9 AM $ 0.000366
+0.19%
$ 366,100 $ 149,632
Nov 14, 8 AM $ 0.000365
-0.08%
$ 365,400 $ 150,123
Nov 14, 7 AM $ 0.000366
+0.08%
$ 365,900 $ 150,034
Nov 14, 6 AM $ 0.000366
+0.05%
$ 365,600 $ 150,200
Nov 14, 5 AM $ 0.000366
-0.03%
$ 365,800 $ 150,355
Nov 14, 4 AM $ 0.000366
+0.14%
$ 366,000 $ 150,347
Nov 14, 3 AM $ 0.000365
+1.25%
$ 365,500 $ 150,723
Nov 14, 2 AM $ 0.000358
+0.03%
$ 357,800 $ 150,169
Nov 14, 1 AM $ 0.000358
-0.11%
$ 357,400 $ 149,918
Nov 14, 12 AM $ 0.000358
+0.08%
$ 358,100 $ 150,232
Nov 13, 11 PM $ 0.000357
+0.00%
$ 357,500 $ 151,195
Nov 13, 10 PM $ 0.000358
+0.14%
$ 357,900 $ 150,279
Nov 13, 9 PM $ 0.000358
+0.03%
$ 357,700 $ 150,177
Nov 13, 8 PM $ 0.000358
-0.06%
$ 357,600 $ 149,946
Nov 13, 7 PM $ 0.000358
-0.06%
$ 357,700 $ 149,604
Nov 13, 6 PM $ 0.000357
+0.00%
$ 357,500 $ 149,927
Nov 13, 5 PM $ 0.00039
+0.05%
$ 390,500 $ 149,873
Nov 13, 4 PM $ 0.000391
+0.10%
$ 390,600 $ 149,779
Nov 13, 3 PM $ 0.00039
+0.08%
$ 390,300 $ 149,138
Nov 13, 2 PM $ 0.00039
-0.03%
$ 390,000 $ 148,885
Nov 13, 1 PM $ 0.000391
+0.18%
$ 390,700 $ 147,987
Nov 13, 12 PM $ 0.000391
+0.03%
$ 390,700 $ 147,661
Nov 13, 11 AM $ 0.000391
+0.03%
$ 390,700 $ 147,729
Nov 13, 10 AM $ 0.00039
+0.10%
$ 390,400 $ 148,174
Nov 13, 9 AM $ 0.00039
-0.18%
$ 390,000 $ 147,118
Nov 13, 8 AM $ 0.000391
+0.13%
$ 390,700 $ 147,635
Nov 13, 7 AM $ 0.00039
-0.08%
$ 390,200 $ 147,901
Nov 13, 6 AM $ 0.00039
-0.03%
$ 390,500 $ 147,495
Nov 13, 5 AM $ 0.000391
+4.05%
$ 390,600 $ 148,353
Nov 13, 4 AM $ 0.000375
+0.03%
$ 375,300 $ 147,648
Nov 13, 3 AM $ 0.000375
-0.05%
$ 375,100 $ 146,407
Nov 13, 2 AM $ 0.000375
-0.11%
$ 374,700 $ 145,955
Nov 13, 1 AM $ 0.000375
+0.11%
$ 375,400 $ 146,602
Nov 13, 12 AM $ 0.000375
-0.16%
$ 374,800 $ 146,630
Nov 12, 11 PM $ 0.000375
-0.16%
$ 374,700 $ 146,597
Nov 12, 10 PM $ 0.000375
+0.08%
$ 375,200 $ 146,999
Nov 12, 9 PM $ 0.000375
-0.13%
$ 374,800 $ 147,056
Nov 12, 8 PM $ 0.000375
-0.16%
$ 374,700 $ 147,532
Nov 12, 7 PM $ 0.000375
-0.16%
$ 374,800 $ 147,146
Nov 12, 6 PM $ 0.000375
+0.00%
$ 375,100 $ 147,540
Nov 12, 5 PM $ 0.000375
-3.50%
$ 375,100 $ 147,568
Nov 12, 4 PM $ 0.000389
-0.03%
$ 389,200 $ 148,129
Nov 12, 3 PM $ 0.000389
-0.03%
$ 389,100 $ 148,629
Nov 12, 2 PM $ 0.000389
+0.08%
$ 389,000 $ 148,790
Nov 12, 1 PM $ 0.000389
-0.05%
$ 388,700 $ 149,352