CZ"s Dog Historical Data

BROWNIE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000389
-0.05%
$ 388,700 $ 149,352
Nov 12, 12 PM $ 0.000389
-0.05%
$ 388,900 $ 149,587
Nov 12, 11 AM $ 0.000389
-0.08%
$ 388,900 $ 149,715
Nov 12, 10 AM $ 0.000389
+0.15%
$ 389,200 $ 150,134
Nov 12, 9 AM $ 0.000389
+0.13%
$ 389,300 $ 149,874
Nov 12, 8 AM $ 0.000389
-0.03%
$ 389,100 $ 149,985
Nov 12, 7 AM $ 0.000389
-0.05%
$ 388,600 $ 149,294
Nov 12, 6 AM $ 0.000389
-0.03%
$ 388,900 $ 149,095
Nov 12, 5 AM $ 0.000389
-0.10%
$ 388,800 $ 148,169
Nov 12, 4 AM $ 0.000389
+0.10%
$ 389,000 $ 148,594
Nov 12, 3 AM $ 0.000389
-0.13%
$ 388,600 $ 149,663
Nov 12, 2 AM $ 0.000389
+0.10%
$ 389,100 $ 149,464
Nov 12, 1 AM $ 0.000389
+0.03%
$ 388,700 $ 149,099
Nov 12, 12 AM $ 0.000389
-0.18%
$ 388,600 $ 149,217
Nov 11, 11 PM $ 0.000389
+0.08%
$ 389,300 $ 148,921
Nov 11, 10 PM $ 0.000389
+0.00%
$ 389,000 $ 148,400
Nov 11, 9 PM $ 0.000389
-0.15%
$ 388,600 $ 148,220
Nov 11, 8 PM $ 0.000389
+0.13%
$ 389,200 $ 147,533
Nov 11, 7 PM $ 0.000389
+0.00%
$ 388,600 $ 148,420
Nov 11, 6 PM $ 0.000389
-0.03%
$ 388,600 $ 147,639
Nov 11, 5 PM $ 0.000389
-0.03%
$ 388,700 $ 148,334
Nov 11, 4 PM $ 0.000389
-0.15%
$ 388,600 $ 147,930
Nov 11, 3 PM $ 0.000389
+0.03%
$ 389,100 $ 148,485
Nov 11, 2 PM $ 0.000389
+0.05%
$ 389,000 $ 147,746
Nov 11, 1 PM $ 0.000389
+0.08%
$ 389,200 $ 147,459
Nov 11, 12 PM $ 0.000389
+0.05%
$ 389,300 $ 148,087
Nov 11, 11 AM $ 0.000389
+0.05%
$ 389,100 $ 147,946
Nov 11, 10 AM $ 0.000389
-0.03%
$ 389,200 $ 147,993
Nov 11, 9 AM $ 0.000389
+0.62%
$ 389,300 $ 148,424
Nov 11, 8 AM $ 0.000387
+0.03%
$ 386,600 $ 156,084
Nov 11, 7 AM $ 0.000386
-3.30%
$ 386,400 $ 156,783
Nov 11, 6 AM $ 0.000399
-0.03%
$ 399,200 $ 160,239
Nov 11, 5 AM $ 0.000399
+0.00%
$ 399,400 $ 162,970
Nov 11, 4 AM $ 0.0004
-0.03%
$ 399,600 $ 164,571
Nov 11, 3 AM $ 0.0004
+0.08%
$ 399,700 $ 163,638
Nov 11, 2 AM $ 0.0004
+0.10%
$ 399,600 $ 163,975
Nov 11, 1 AM $ 0.000399
+0.08%
$ 399,500 $ 164,198
Nov 11, 12 AM $ 0.000399
+0.00%
$ 399,100 $ 164,354
Nov 10, 11 PM $ 0.000399
-0.03%
$ 399,100 $ 164,033
Nov 10, 10 PM $ 0.000399
-0.15%
$ 399,500 $ 164,296
Nov 10, 9 PM $ 0.000399
-0.13%
$ 399,500 $ 164,447
Nov 10, 8 PM $ 0.0004
+3.28%
$ 400,200 $ 163,881
Nov 10, 7 PM $ 0.000387
-0.13%
$ 387,400 $ 163,138
Nov 10, 6 PM $ 0.000388
+0.03%
$ 388,000 $ 163,294
Nov 10, 5 PM $ 0.000388
+0.05%
$ 387,700 $ 162,614
Nov 10, 4 PM $ 0.000388
+0.05%
$ 387,900 $ 162,729
Nov 10, 3 PM $ 0.0004
+0.15%
$ 399,400 $ 162,197
Nov 10, 2 PM $ 0.0004
+0.03%
$ 399,900 $ 162,495
Nov 10, 1 PM $ 0.0004
-0.12%
$ 399,600 $ 162,225
Nov 10, 12 PM $ 0.0004
+0.10%
$ 400,100 $ 161,552