Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.000301
+2.19%
$301,300 $2.56 million
Jun 21, 2025 $0.000295
+0.10%
$294,889 $1.14 million
Jun 20, 2025 $0.000295
-0.55%
$294,600 $1.21 million
Jun 19, 2025 $0.000296
+0.25%
$296,229 $706,826
Jun 18, 2025 $0.000296
-0.79%
$295,562 $1.19 million
Jun 17, 2025 $0.000298
-0.50%
$297,888 $1.93 million
Jun 16, 2025 $0.000299
+0.48%
$299,336 $1.51 million
Jun 15, 2025 $0.000298
+0.14%
$297,823 $886,344
Jun 14, 2025 $0.000297
-1.16%
$297,423 $1.21 million
Jun 13, 2025 $0.000301
-2.75%
$300,900 $4.52 million
Jun 12, 2025 $0.000309
-0.02%
$309,454 $1.78 million
Jun 11, 2025 $0.00031
-0.47%
$309,520 $2.13 million
Jun 10, 2025 $0.000311
+1.18%
$311,002 $2.59 million
Jun 9, 2025 $0.000307
+1.89%
$307,446 $1.79 million
Jun 8, 2025 $0.000302
+0.49%
$301,711 $892,566
Jun 7, 2025 $0.0003
-3.15%
$300,291 $889,335
Jun 6, 2025 $0.00031
+1.01%
$310,067 $1.37 million
Jun 5, 2025 $0.000307
-18.80%
$306,930 $3.17 million
Jun 4, 2025 $0.00036
+17.78%
$359,823 $1.66 million
Jun 3, 2025 $0.000305
-0.39%
$305,428 $1.52 million
Jun 2, 2025 $0.000307
+0.31%
$306,659 $1.82 million
Jun 1, 2025 $0.000305
+0.28%
$305,749 $1.33 million
May 31, 2025 $0.000304
+0.43%
$303,978 $2.5 million
May 30, 2025 $0.000303
-2.85%
$302,662 $5.07 million
May 29, 2025 $0.000312
-1.94%
$311,662 $2.54 million
May 28, 2025 $0.000318
+0.55%
$318,016 $1.71 million
May 27, 2025 $0.000316
+1.99%
$316,281 $2.6 million
May 26, 2025 $0.00031
+2.14%
$310,108 $1.88 million
May 25, 2025 $0.000304
-1.23%
$303,600 $2.45 million
May 24, 2025 $0.000307
-2.71%
$307,390 $1.71 million
May 23, 2025 $0.000316
-1.83%
$315,964 $6.75 million
May 22, 2025 $0.000322
+3.83%
$321,852 $4.32 million
May 21, 2025 $0.00031
+2.42%
$309,958 $4.42 million
May 20, 2025 $0.000303
-0.91%
$302,648 $2.04 million
May 19, 2025 $0.000305
-0.79%
$305,432 $2.88 million
May 18, 2025 $0.000308
+2.21%
$307,880 $3.53 million
May 17, 2025 $0.000301
-3.06%
$301,236 $2.3 million
May 16, 2025 $0.000311
-2.19%
$310,749 $2.35 million
May 15, 2025 $0.000318
+5.99%
$317,899 $4.56 million
May 14, 2025 $0.0003
-2.91%
$300,129 $4.86 million
May 13, 2025 $0.000309
-5.14%
$309,129 $7.18 million
May 12, 2025 $0.000326
+9.48%
$325,897 $12.26 million
May 11, 2025 $0.000298
-6.07%
$297,658 $6.96 million
May 10, 2025 $0.000317
-0.17%
$316,877 $7.79 million
May 9, 2025 $0.000317
+0.14%
$317,060 $8.46 million
May 8, 2025 $0.000317
-46.25%
$316,614 $4.63 million
May 7, 2025 $0.000589
-23.41%
$588,931 $1.27 million
May 6, 2025 $0.000768
+203.99%
$767,966 $1.68 million
May 5, 2025 $0.000253
+6.88%
$252,556 $1.71 million
May 4, 2025 $0.000236
-2.47%
$236,288 $1.25 million