CZ"s Dog Historical Data

BROWNIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000244
-0.94%
$ 244,317 $ 2.01 million
Apr 26, 2025 $ 0.000247
+0.75%
$ 246,635 $ 3.46 million
Apr 25, 2025 $ 0.000245
+0.00%
$ 244,810 $ 3.27 million
Apr 24, 2025 $ 0.000245
-1.38%
$ 244,900 $ 2.15 million
Apr 23, 2025 $ 0.000248
-1.47%
$ 248,333 $ 3.44 million
Apr 22, 2025 $ 0.000252
+2.75%
$ 252,246 $ 3.05 million
Apr 21, 2025 $ 0.000245
+0.82%
$ 245,494 $ 1.89 million
Apr 20, 2025 $ 0.000244
+0.00%
$ 243,545 $ 1.36 million
Apr 19, 2025 $ 0.000243
-0.19%
$ 243,450 $ 919,779
Apr 18, 2025 $ 0.000244
+0.37%
$ 243,920 $ 1.3 million
Apr 17, 2025 $ 0.000243
+1.07%
$ 243,039 $ 1.19 million
Apr 16, 2025 $ 0.00024
+3.92%
$ 240,463 $ 1.63 million
Apr 15, 2025 $ 0.000232
-1.63%
$ 231,781 $ 1.51 million
Apr 14, 2025 $ 0.000236
+0.90%
$ 235,614 $ 2.08 million
Apr 13, 2025 $ 0.000234
-1.45%
$ 233,522 $ 1.84 million
Apr 12, 2025 $ 0.000237
+1.72%
$ 236,959 $ 1.53 million
Apr 11, 2025 $ 0.000233
+1.80%
$ 232,949 $ 1.71 million
Apr 10, 2025 $ 0.000229
-1.11%
$ 228,835 $ 2.37 million
Apr 9, 2025 $ 0.000231
+4.02%
$ 231,404 $ 4.61 million
Apr 8, 2025 $ 0.000222
-0.30%
$ 222,338 $ 2.7 million
Apr 7, 2025 $ 0.000223
-1.27%
$ 223,294 $ 7.31 million
Apr 6, 2025 $ 0.000226
-6.81%
$ 226,165 $ 2.97 million
Apr 5, 2025 $ 0.000243
+0.54%
$ 242,714 $ 890,086
Apr 4, 2025 $ 0.000241
+0.67%
$ 241,416 $ 3.16 million
Apr 3, 2025 $ 0.00024
-3.09%
$ 239,816 $ 2.45 million
Apr 2, 2025 $ 0.000248
-1.77%
$ 247,572 $ 4.44 million
Apr 1, 2025 $ 0.000252
-0.70%
$ 252,229 $ 2.02 million
Mar 31, 2025 $ 0.000254
-0.28%
$ 254,398 $ 2.51 million
Mar 30, 2025 $ 0.000255
-0.55%
$ 254,919 $ 2.08 million
Mar 29, 2025 $ 0.000257
-7.99%
$ 256,626 $ 1.88 million
Mar 28, 2025 $ 0.000279
-13.10%
$ 279,200 $ 2.99 million
Mar 27, 2025 $ 0.000324
-36.12%
$ 323,798 $ 3.39 million
Mar 26, 2025 $ 0.000244
-0.42%
$ 244,144 $ 8.1 million
Mar 25, 2025 $ 0.000245
-1.82%
$ 245,166 $ 2.23 million
Mar 24, 2025 $ 0.00025
+0.61%
$ 249,806 $ 2.16 million
Mar 23, 2025 $ 0.000248
-0.76%
$ 248,300 $ 1.15 million
Mar 22, 2025 $ 0.00025
-0.80%
$ 249,735 $ 958,185
Mar 21, 2025 $ 0.000252
-1.61%
$ 251,768 $ 1.3 million
Mar 20, 2025 $ 0.000256
+2.97%
$ 255,873 $ 1.47 million
Mar 19, 2025 $ 0.000248
-3.56%
$ 248,485 $ 2.2 million
Mar 18, 2025 $ 0.000258
-0.76%
$ 257,659 $ 1.61 million
Mar 17, 2025 $ 0.00026
+4.97%
$ 259,637 $ 3.03 million
Mar 16, 2025 $ 0.000247
-4.97%
$ 247,354 $ 4.43 million
Mar 15, 2025 $ 0.00026
+5.64%
$ 260,299 $ 1.08 million
Mar 14, 2025 $ 0.000249
+0.46%
$ 249,432 $ 2.19 million
Mar 13, 2025 $ 0.000248
+1.91%
$ 248,295 $ 2.24 million
Mar 12, 2025 $ 0.000244
-1.40%
$ 243,643 $ 3.12 million
Mar 11, 2025 $ 0.000247
+4.14%
$ 246,900 $ 5.17 million
Mar 10, 2025 $ 0.000237
-16.62%
$ 237,089 $ 5.78 million
Mar 9, 2025 $ 0.000284
+4.62%
$ 284,356 $ 3.05 million