CZ"s Dog Historical Data

BROWNIE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000243
-0.08%
$ 242,600 $ 4,469
Mar 29, 9 PM $ 0.000243
+0.17%
$ 242,700 $ 4,464
Mar 29, 8 PM $ 0.000242
-0.08%
$ 242,300 $ 4,451
Mar 29, 7 PM $ 0.000243
-0.04%
$ 242,700 $ 4,430
Mar 29, 6 PM $ 0.000243
+0.12%
$ 242,800 $ 4,445
Mar 29, 5 PM $ 0.000243
+0.21%
$ 242,600 $ 4,454
Mar 29, 4 PM $ 0.000243
+0.25%
$ 242,800 $ 4,434
Mar 29, 3 PM $ 0.000243
+0.17%
$ 242,700 $ 4,448
Mar 29, 2 PM $ 0.000243
+0.08%
$ 242,800 $ 4,450
Mar 29, 1 PM $ 0.000242
-0.12%
$ 242,100 $ 4,430
Mar 29, 12 PM $ 0.000242
+0.08%
$ 242,300 $ 4,453
Mar 29, 11 AM $ 0.000243
-0.04%
$ 242,600 $ 4,450
Mar 29, 10 AM $ 0.000242
-0.04%
$ 242,300 $ 4,453
Mar 29, 9 AM $ 0.000243
+0.17%
$ 242,600 $ 4,450
Mar 29, 8 AM $ 0.000242
-0.16%
$ 242,200 $ 4,457
Mar 29, 7 AM $ 0.000243
+0.29%
$ 242,800 $ 4,453
Mar 29, 6 AM $ 0.000242
+0.04%
$ 242,400 $ 4,463
Mar 29, 5 AM $ 0.000243
+0.25%
$ 242,800 $ 4,476
Mar 29, 4 AM $ 0.000242
-0.25%
$ 242,200 $ 4,490
Mar 29, 3 AM $ 0.000243
+0.12%
$ 242,800 $ 4,489
Mar 29, 2 AM $ 0.000242
+0.00%
$ 242,500 $ 4,471
Mar 29, 1 AM $ 0.000242
-0.04%
$ 242,100 $ 4,498
Mar 29, 12 AM $ 0.000242
-0.12%
$ 242,100 $ 4,496
Mar 28, 11 PM $ 0.000242
-0.25%
$ 242,200 $ 4,473
Mar 28, 10 PM $ 0.000242
-0.08%
$ 242,300 $ 4,507
Mar 28, 9 PM $ 0.000243
-0.08%
$ 242,600 $ 4,498
Mar 28, 8 PM $ 0.000242
-0.04%
$ 242,200 $ 4,518
Mar 28, 7 PM $ 0.000242
+0.04%
$ 242,300 $ 4,544
Mar 28, 6 PM $ 0.000243
+0.21%
$ 242,600 $ 4,544
Mar 28, 5 PM $ 0.000243
+0.25%
$ 242,700 $ 4,546
Mar 28, 4 PM $ 0.000242
+0.00%
$ 242,300 $ 4,588
Mar 28, 3 PM $ 0.000242
+0.04%
$ 242,300 $ 4,554
Mar 28, 2 PM $ 0.000242
+0.08%
$ 242,300 $ 4,550
Mar 28, 1 PM $ 0.000242
-0.08%
$ 242,400 $ 4,560
Mar 28, 12 PM $ 0.000243
+0.17%
$ 242,800 $ 4,572
Mar 28, 11 AM $ 0.000243
+0.08%
$ 242,700 $ 4,612
Mar 28, 10 AM $ 0.000242
-0.21%
$ 242,200 $ 4,620
Mar 28, 9 AM $ 0.000242
-0.12%
$ 242,200 $ 4,600
Mar 28, 8 AM $ 0.000242
-0.21%
$ 242,200 $ 4,600
Mar 28, 7 AM $ 0.000243
+0.21%
$ 242,600 $ 4,597
Mar 28, 6 AM $ 0.000242
-0.04%
$ 242,300 $ 4,610
Mar 28, 5 AM $ 0.000242
+0.00%
$ 242,300 $ 4,597
Mar 28, 4 AM $ 0.000242
+0.00%
$ 242,200 $ 4,587
Mar 28, 3 AM $ 0.000243
+0.00%
$ 242,800 $ 4,592
Mar 28, 2 AM $ 0.000242
-0.08%
$ 242,400 $ 4,610
Mar 28, 1 AM $ 0.000242
-0.12%
$ 242,300 $ 4,565
Mar 28, 12 AM $ 0.000242
+0.00%
$ 242,300 $ 4,561
Mar 27, 11 PM $ 0.000242
+0.00%
$ 242,500 $ 4,584
Mar 27, 10 PM $ 0.000243
-0.08%
$ 242,600 $ 4,560
Mar 27, 9 PM $ 0.000242
-0.08%
$ 242,400 $ 4,587