CZ"s Dog Historical Data

BROWNIE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0004
-0.12%
$ 399,600 $ 162,225
Nov 10, 12 PM $ 0.0004
+0.10%
$ 400,100 $ 161,552
Nov 10, 11 AM $ 0.0004
+0.10%
$ 400,100 $ 161,330
Nov 10, 10 AM $ 0.0004
-0.08%
$ 399,600 $ 160,964
Nov 10, 9 AM $ 0.000399
-0.17%
$ 399,400 $ 161,002
Nov 10, 8 AM $ 0.0004
-0.12%
$ 399,600 $ 152,894
Nov 10, 7 AM $ 0.0004
-0.02%
$ 400,000 $ 153,305
Nov 10, 6 AM $ 0.0004
-0.08%
$ 399,600 $ 148,567
Nov 10, 5 AM $ 0.0004
+0.05%
$ 399,900 $ 147,806
Nov 10, 4 AM $ 0.0004
+0.00%
$ 399,600 $ 146,151
Nov 10, 3 AM $ 0.000399
-0.10%
$ 399,400 $ 145,594
Nov 10, 2 AM $ 0.000399
-0.10%
$ 399,400 $ 145,658
Nov 10, 1 AM $ 0.0004
+0.08%
$ 399,800 $ 145,447
Nov 10, 12 AM $ 0.0004
-0.05%
$ 399,800 $ 144,998
Nov 9, 11 PM $ 0.0004
+0.03%
$ 400,000 $ 145,081
Nov 9, 10 PM $ 0.000399
-0.03%
$ 399,400 $ 145,101
Nov 9, 9 PM $ 0.0004
+0.03%
$ 399,900 $ 145,189
Nov 9, 8 PM $ 0.0004
+0.05%
$ 400,100 $ 146,164
Nov 9, 7 PM $ 0.0004
-0.03%
$ 399,600 $ 147,182
Nov 9, 6 PM $ 0.0004
-0.05%
$ 399,700 $ 147,066
Nov 9, 5 PM $ 0.0004
+0.08%
$ 399,900 $ 146,288
Nov 9, 4 PM $ 0.0004
+0.18%
$ 400,100 $ 147,106
Nov 9, 3 PM $ 0.0004
+0.05%
$ 399,900 $ 146,660
Nov 9, 2 PM $ 0.0004
-0.10%
$ 399,700 $ 146,614
Nov 9, 1 PM $ 0.0004
-0.12%
$ 399,600 $ 147,046
Nov 9, 12 PM $ 0.0004
+0.00%
$ 400,100 $ 147,634
Nov 9, 11 AM $ 0.0004
+0.05%
$ 400,100 $ 148,792
Nov 9, 10 AM $ 0.0004
+0.08%
$ 400,100 $ 149,128
Nov 9, 9 AM $ 0.0004
-0.10%
$ 399,700 $ 149,213
Nov 9, 8 AM $ 0.0004
+0.18%
$ 400,100 $ 148,802
Nov 9, 7 AM $ 0.000399
-0.10%
$ 399,500 $ 148,449
Nov 9, 6 AM $ 0.0004
+0.38%
$ 399,800 $ 149,006
Nov 9, 5 AM $ 0.000398
+0.05%
$ 397,800 $ 148,899
Nov 9, 4 AM $ 0.000398
+0.00%
$ 398,300 $ 148,786
Nov 9, 3 AM $ 0.000398
+0.05%
$ 398,300 $ 150,236
Nov 9, 2 AM $ 0.000398
+0.03%
$ 397,700 $ 150,976
Nov 9, 1 AM $ 0.000398
+0.03%
$ 397,800 $ 150,743
Nov 9, 12 AM $ 0.000398
-2.33%
$ 398,300 $ 151,419
Nov 8, 11 PM $ 0.000408
+0.00%
$ 408,000 $ 151,166
Nov 8, 10 PM $ 0.000407
-0.02%
$ 407,500 $ 151,414
Nov 8, 9 PM $ 0.000408
-0.02%
$ 407,600 $ 151,782
Nov 8, 8 PM $ 0.000408
+0.05%
$ 407,900 $ 151,562
Nov 8, 7 PM $ 0.000408
-0.07%
$ 407,700 $ 150,948
Nov 8, 6 PM $ 0.000408
+0.00%
$ 408,000 $ 151,517
Nov 8, 5 PM $ 0.000408
+1.39%
$ 408,000 $ 151,541
Nov 8, 4 PM $ 0.000402
-0.17%
$ 401,600 $ 150,702
Nov 8, 3 PM $ 0.000402
+1.44%
$ 402,300 $ 151,319
Nov 8, 2 PM $ 0.000396
-0.10%
$ 396,200 $ 150,974
Nov 8, 1 PM $ 0.000396
-0.10%
$ 396,300 $ 150,519
Nov 8, 12 PM $ 0.000396
+0.08%
$ 396,500 $ 150,639