CZ"s Dog Historical Data

BROWNIE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000396
+0.08%
$ 396,500 $ 150,639
Nov 8, 11 AM $ 0.000396
-0.15%
$ 396,200 $ 150,049
Nov 8, 10 AM $ 0.000396
+0.08%
$ 396,500 $ 150,094
Nov 8, 3 AM $ 0.000347
+0.00%
$ 346,700 $ 149,693
Nov 8, 2 AM $ 0.000346
-0.09%
$ 346,300 $ 149,489
Nov 8, 1 AM $ 0.000347
+0.03%
$ 346,700 $ 149,502
Nov 8, 12 AM $ 0.000347
+0.03%
$ 346,600 $ 148,928
Nov 7, 11 PM $ 0.000346
-0.12%
$ 346,500 $ 149,615
Nov 7, 10 PM $ 0.000346
-0.14%
$ 346,300 $ 149,126
Nov 7, 9 PM $ 0.000347
+0.03%
$ 346,800 $ 149,416
Nov 7, 8 PM $ 0.000346
+0.00%
$ 346,300 $ 149,515
Nov 7, 7 PM $ 0.000347
+0.12%
$ 346,700 $ 149,793
Nov 7, 6 PM $ 0.000346
-0.06%
$ 346,300 $ 149,397
Nov 7, 5 PM $ 0.000346
-0.09%
$ 346,300 $ 149,379
Nov 7, 4 PM $ 0.000346
+0.03%
$ 346,300 $ 148,886
Nov 7, 3 PM $ 0.000346
+0.00%
$ 346,500 $ 148,562
Nov 7, 2 PM $ 0.000347
-8.84%
$ 346,700 $ 149,140
Nov 7, 1 PM $ 0.00038
+0.03%
$ 380,500 $ 149,347
Nov 7, 12 PM $ 0.00038
-0.08%
$ 379,900 $ 148,685
Nov 7, 11 AM $ 0.00038
+0.03%
$ 380,200 $ 148,550
Nov 7, 10 AM $ 0.00038
-2.94%
$ 380,100 $ 148,044
Nov 7, 9 AM $ 0.000391
-0.13%
$ 391,400 $ 147,957
Nov 7, 8 AM $ 0.000391
-0.10%
$ 391,500 $ 147,447
Nov 7, 7 AM $ 0.000392
+0.08%
$ 391,600 $ 146,379
Nov 7, 6 AM $ 0.000391
+0.03%
$ 391,400 $ 146,257
Nov 7, 5 AM $ 0.000391
+3.38%
$ 391,500 $ 147,381
Nov 7, 4 AM $ 0.000378
-0.05%
$ 378,500 $ 146,567
Nov 7, 3 AM $ 0.000379
+0.00%
$ 378,700 $ 147,593
Nov 7, 2 AM $ 0.000378
-0.05%
$ 378,400 $ 146,920
Nov 7, 1 AM $ 0.000379
-0.05%
$ 378,700 $ 146,486
Nov 7, 12 AM $ 0.000379
+0.16%
$ 378,900 $ 147,180
Nov 6, 11 PM $ 0.000378
-0.03%
$ 378,300 $ 146,877
Nov 6, 10 PM $ 0.000379
+0.00%
$ 378,800 $ 146,870
Nov 6, 9 PM $ 0.000379
+0.03%
$ 379,000 $ 146,166
Nov 6, 8 PM $ 0.000379
-0.03%
$ 378,900 $ 146,952
Nov 6, 7 PM $ 0.000379
-0.05%
$ 378,800 $ 146,863
Nov 6, 6 PM $ 0.000379
+0.08%
$ 378,600 $ 146,881
Nov 6, 5 PM $ 0.000379
+0.00%
$ 378,800 $ 147,656
Nov 6, 4 PM $ 0.000379
-0.03%
$ 378,700 $ 147,946
Nov 6, 3 PM $ 0.000378
-0.11%
$ 378,500 $ 147,274
Nov 6, 2 PM $ 0.000379
+0.03%
$ 378,700 $ 146,853
Nov 6, 1 PM $ 0.000378
-0.05%
$ 378,400 $ 147,211
Nov 6, 12 PM $ 0.000378
-0.05%
$ 378,400 $ 147,349
Nov 6, 11 AM $ 0.000379
+0.00%
$ 378,600 $ 147,491
Nov 6, 10 AM $ 0.000379
+0.00%
$ 378,800 $ 148,207
Nov 6, 9 AM $ 0.000379
+0.11%
$ 378,800 $ 147,615
Nov 6, 8 AM $ 0.000379
+0.03%
$ 378,700 $ 147,474
Nov 6, 7 AM $ 0.000378
-0.03%
$ 378,400 $ 148,156
Nov 6, 6 AM $ 0.000378
-0.11%
$ 378,500 $ 148,393
Nov 6, 5 AM $ 0.000378
+0.00%
$ 378,500 $ 147,641